Identifier on Kraken: XETHXXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2017-03-23 |
0.0408 BTC |
152,979.5808 ETH |
0.0399 BTC |
0.0387 BTC |
0.0430 BTC |
0.0419 BTC |
| 2017-03-22 |
0.0388 BTC |
148,168.5111 ETH |
0.0381 BTC |
0.0363 BTC |
0.0411 BTC |
0.0398 BTC |
| 2017-03-21 |
0.0391 BTC |
144,596.9665 ETH |
0.0406 BTC |
0.0372 BTC |
0.0414 BTC |
0.0381 BTC |
| 2017-03-20 |
0.0418 BTC |
174,948.1003 ETH |
0.0423 BTC |
0.0393 BTC |
0.0434 BTC |
0.0406 BTC |
| 2017-03-19 |
0.0392 BTC |
293,848.6527 ETH |
0.0349 BTC |
0.0349 BTC |
0.0436 BTC |
0.0423 BTC |
| 2017-03-18 |
0.0374 BTC |
373,271.0897 ETH |
0.0418 BTC |
0.0334 BTC |
0.0420 BTC |
0.0351 BTC |
| 2017-03-17 |
0.0405 BTC |
779,376.4273 ETH |
0.0383 BTC |
0.0318 BTC |
0.0482 BTC |
0.0417 BTC |
| 2017-03-16 |
0.0329 BTC |
856,824.1530 ETH |
0.0280 BTC |
0.0254 BTC |
0.0406 BTC |
0.0383 BTC |
| 2017-03-15 |
0.0252 BTC |
364,703.9330 ETH |
0.0229 BTC |
0.0225 BTC |
0.0280 BTC |
0.0280 BTC |
| 2017-03-14 |
0.0227 BTC |
264,233.3808 ETH |
0.0229 BTC |
0.0215 BTC |
0.0244 BTC |
0.0229 BTC |
| 2017-03-13 |
0.0222 BTC |
558,129.2945 ETH |
0.0190 BTC |
0.0189 BTC |
0.0250 BTC |
0.0230 BTC |
| 2017-03-12 |
0.0187 BTC |
191,411.6686 ETH |
0.0182 BTC |
0.0177 BTC |
0.0194 BTC |
0.0190 BTC |
| 2017-03-11 |
0.0171 BTC |
185,922.9528 ETH |
0.0172 BTC |
0.0163 BTC |
0.0184 BTC |
0.0182 BTC |
| 2017-03-10 |
0.0157 BTC |
290,648.7756 ETH |
0.0148 BTC |
0.0141 BTC |
0.0179 BTC |
0.0172 BTC |
| 2017-03-09 |
0.0146 BTC |
80,079.9212 ETH |
0.0144 BTC |
0.0142 BTC |
0.0150 BTC |
0.0148 BTC |
| 2017-03-08 |
0.0149 BTC |
101,377.4309 ETH |
0.0153 BTC |
0.0143 BTC |
0.0154 BTC |
0.0143 BTC |
| 2017-03-07 |
0.0153 BTC |
93,110.9250 ETH |
0.0153 BTC |
0.0148 BTC |
0.0156 BTC |
0.0153 BTC |
| 2017-03-06 |
0.0154 BTC |
81,297.0388 ETH |
0.0151 BTC |
0.0149 BTC |
0.0158 BTC |
0.0153 BTC |
| 2017-03-05 |
0.0149 BTC |
96,794.8204 ETH |
0.0146 BTC |
0.0143 BTC |
0.0153 BTC |
0.0151 BTC |
| 2017-03-04 |
0.0153 BTC |
65,706.9741 ETH |
0.0152 BTC |
0.0144 BTC |
0.0157 BTC |
0.0146 BTC |
| 2017-03-03 |
0.0155 BTC |
299,773.0256 ETH |
0.0152 BTC |
0.0143 BTC |
0.0164 BTC |
0.0152 BTC |
| 2017-03-02 |
0.0149 BTC |
337,677.8662 ETH |
0.0141 BTC |
0.0136 BTC |
0.0159 BTC |
0.0152 BTC |
| 2017-03-01 |
0.0133 BTC |
182,009.2519 ETH |
0.0132 BTC |
0.0128 BTC |
0.0142 BTC |
0.0142 BTC |
| 2017-02-28 |
0.0132 BTC |
239,655.3905 ETH |
0.0130 BTC |
0.0125 BTC |
0.0135 BTC |
0.0134 BTC |
| 2017-02-27 |
0.0125 BTC |
101,919.8037 ETH |
0.0124 BTC |
0.0121 BTC |
0.0132 BTC |
0.0130 BTC |
| 2017-02-26 |
0.0119 BTC |
55,118.9187 ETH |
0.0118 BTC |
0.0116 BTC |
0.0124 BTC |
0.0124 BTC |
| 2017-02-25 |
0.0116 BTC |
64,330.4312 ETH |
0.0111 BTC |
0.0110 BTC |
0.0120 BTC |
0.0118 BTC |
| 2017-02-24 |
0.0111 BTC |
102,768.7357 ETH |
0.0112 BTC |
0.0107 BTC |
0.0115 BTC |
0.0110 BTC |
| 2017-02-23 |
0.0112 BTC |
83,502.9847 ETH |
0.0112 BTC |
0.0110 BTC |
0.0114 BTC |
0.0112 BTC |
| 2017-02-22 |
0.0113 BTC |
40,391.9607 ETH |
0.0113 BTC |
0.0111 BTC |
0.0116 BTC |
0.0112 BTC |
| 2017-02-21 |
0.0114 BTC |
71,274.3753 ETH |
0.0114 BTC |
0.0112 BTC |
0.0117 BTC |
0.0113 BTC |
| 2017-02-20 |
0.0121 BTC |
29,554.4701 ETH |
0.0122 BTC |
0.0114 BTC |
0.0124 BTC |
0.0114 BTC |
| 2017-02-19 |
0.0122 BTC |
26,554.2527 ETH |
0.0121 BTC |
0.0121 BTC |
0.0123 BTC |
0.0122 BTC |
| 2017-02-18 |
0.0120 BTC |
30,881.5288 ETH |
0.0121 BTC |
0.0119 BTC |
0.0122 BTC |
0.0121 BTC |
| 2017-02-17 |
0.0122 BTC |
69,446.0297 ETH |
0.0124 BTC |
0.0119 BTC |
0.0124 BTC |
0.0121 BTC |
| 2017-02-16 |
0.0124 BTC |
51,523.1646 ETH |
0.0128 BTC |
0.0121 BTC |
0.0128 BTC |
0.0124 BTC |
| 2017-02-15 |
0.0127 BTC |
75,257.8887 ETH |
0.0129 BTC |
0.0125 BTC |
0.0130 BTC |
0.0128 BTC |
| 2017-02-14 |
0.0123 BTC |
249,123.7171 ETH |
0.0114 BTC |
0.0113 BTC |
0.0134 BTC |
0.0129 BTC |
| 2017-02-13 |
0.0113 BTC |
38,827.9578 ETH |
0.0114 BTC |
0.0112 BTC |
0.0115 BTC |
0.0114 BTC |
| 2017-02-12 |
0.0113 BTC |
28,101.6831 ETH |
0.0113 BTC |
0.0112 BTC |
0.0114 BTC |
0.0114 BTC |
| 2017-02-11 |
0.0113 BTC |
34,206.6479 ETH |
0.0114 BTC |
0.0112 BTC |
0.0114 BTC |
0.0113 BTC |
| 2017-02-10 |
0.0113 BTC |
58,245.7800 ETH |
0.0111 BTC |
0.0111 BTC |
0.0115 BTC |
0.0114 BTC |
| 2017-02-09 |
0.0110 BTC |
110,923.8503 ETH |
0.0108 BTC |
0.0106 BTC |
0.0113 BTC |
0.0111 BTC |
| 2017-02-08 |
0.0108 BTC |
31,724.1303 ETH |
0.0109 BTC |
0.0107 BTC |
0.0109 BTC |
0.0107 BTC |
| 2017-02-07 |
0.0109 BTC |
39,476.4386 ETH |
0.0110 BTC |
0.0108 BTC |
0.0111 BTC |
0.0109 BTC |
| 2017-02-06 |
0.0110 BTC |
17,419.6584 ETH |
0.0110 BTC |
0.0109 BTC |
0.0112 BTC |
0.0110 BTC |
| 2017-02-05 |
0.0110 BTC |
26,011.2079 ETH |
0.0110 BTC |
0.0109 BTC |
0.0112 BTC |
0.0110 BTC |
| 2017-02-04 |
0.0111 BTC |
174,088.0173 ETH |
0.0108 BTC |
0.0108 BTC |
0.0113 BTC |
0.0109 BTC |
| 2017-02-03 |
0.0106 BTC |
109,807.3719 ETH |
0.0107 BTC |
0.0104 BTC |
0.0109 BTC |
0.0108 BTC |
| 2017-02-02 |
0.0107 BTC |
78,304.0519 ETH |
0.0108 BTC |
0.0106 BTC |
0.0109 BTC |
0.0107 BTC |