Identifier on Kraken: XETHXXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2017-04-26 |
0.0406 BTC |
102,579.3464 ETH |
0.0392 BTC |
0.0391 BTC |
0.0418 BTC |
0.0410 BTC |
| 2017-04-25 |
0.0394 BTC |
42,181.3379 ETH |
0.0399 BTC |
0.0389 BTC |
0.0400 BTC |
0.0392 BTC |
| 2017-04-24 |
0.0400 BTC |
54,002.1641 ETH |
0.0392 BTC |
0.0392 BTC |
0.0405 BTC |
0.0399 BTC |
| 2017-04-23 |
0.0389 BTC |
25,827.5611 ETH |
0.0390 BTC |
0.0386 BTC |
0.0396 BTC |
0.0392 BTC |
| 2017-04-22 |
0.0391 BTC |
33,975.3189 ETH |
0.0387 BTC |
0.0385 BTC |
0.0399 BTC |
0.0390 BTC |
| 2017-04-21 |
0.0392 BTC |
38,339.4425 ETH |
0.0398 BTC |
0.0385 BTC |
0.0400 BTC |
0.0387 BTC |
| 2017-04-20 |
0.0397 BTC |
70,458.7471 ETH |
0.0396 BTC |
0.0385 BTC |
0.0420 BTC |
0.0399 BTC |
| 2017-04-19 |
0.0413 BTC |
41,803.4269 ETH |
0.0413 BTC |
0.0391 BTC |
0.0418 BTC |
0.0396 BTC |
| 2017-04-18 |
0.0408 BTC |
52,472.9830 ETH |
0.0400 BTC |
0.0395 BTC |
0.0420 BTC |
0.0415 BTC |
| 2017-04-17 |
0.0405 BTC |
39,523.7842 ETH |
0.0410 BTC |
0.0396 BTC |
0.0412 BTC |
0.0400 BTC |
| 2017-04-16 |
0.0408 BTC |
25,102.9582 ETH |
0.0416 BTC |
0.0400 BTC |
0.0416 BTC |
0.0410 BTC |
| 2017-04-15 |
0.0406 BTC |
55,392.0535 ETH |
0.0401 BTC |
0.0392 BTC |
0.0421 BTC |
0.0416 BTC |
| 2017-04-14 |
0.0403 BTC |
86,462.2424 ETH |
0.0425 BTC |
0.0390 BTC |
0.0426 BTC |
0.0401 BTC |
| 2017-04-13 |
0.0412 BTC |
148,535.7670 ETH |
0.0381 BTC |
0.0379 BTC |
0.0439 BTC |
0.0425 BTC |
| 2017-04-12 |
0.0372 BTC |
110,284.9838 ETH |
0.0358 BTC |
0.0353 BTC |
0.0395 BTC |
0.0381 BTC |
| 2017-04-11 |
0.0360 BTC |
45,716.3166 ETH |
0.0361 BTC |
0.0352 BTC |
0.0371 BTC |
0.0357 BTC |
| 2017-04-10 |
0.0360 BTC |
41,247.0404 ETH |
0.0362 BTC |
0.0350 BTC |
0.0371 BTC |
0.0361 BTC |
| 2017-04-09 |
0.0365 BTC |
59,982.2397 ETH |
0.0374 BTC |
0.0353 BTC |
0.0379 BTC |
0.0362 BTC |
| 2017-04-08 |
0.0376 BTC |
101,125.5203 ETH |
0.0354 BTC |
0.0353 BTC |
0.0389 BTC |
0.0375 BTC |
| 2017-04-07 |
0.0360 BTC |
86,310.0880 ETH |
0.0362 BTC |
0.0346 BTC |
0.0378 BTC |
0.0352 BTC |
| 2017-04-06 |
0.0371 BTC |
205,078.0999 ETH |
0.0397 BTC |
0.0341 BTC |
0.0400 BTC |
0.0364 BTC |
| 2017-04-05 |
0.0410 BTC |
113,745.5486 ETH |
0.0388 BTC |
0.0385 BTC |
0.0426 BTC |
0.0397 BTC |
| 2017-04-04 |
0.0377 BTC |
193,461.8473 ETH |
0.0385 BTC |
0.0353 BTC |
0.0407 BTC |
0.0390 BTC |
| 2017-04-03 |
0.0400 BTC |
193,929.0964 ETH |
0.0438 BTC |
0.0370 BTC |
0.0439 BTC |
0.0385 BTC |
| 2017-04-02 |
0.0444 BTC |
162,132.0448 ETH |
0.0464 BTC |
0.0395 BTC |
0.0472 BTC |
0.0437 BTC |
| 2017-04-01 |
0.0460 BTC |
66,695.5359 ETH |
0.0460 BTC |
0.0440 BTC |
0.0482 BTC |
0.0463 BTC |
| 2017-03-31 |
0.0465 BTC |
185,108.8164 ETH |
0.0498 BTC |
0.0432 BTC |
0.0498 BTC |
0.0461 BTC |
| 2017-03-30 |
0.0504 BTC |
58,446.6964 ETH |
0.0507 BTC |
0.0493 BTC |
0.0519 BTC |
0.0498 BTC |
| 2017-03-29 |
0.0507 BTC |
114,123.1046 ETH |
0.0481 BTC |
0.0479 BTC |
0.0530 BTC |
0.0508 BTC |
| 2017-03-28 |
0.0473 BTC |
80,390.2505 ETH |
0.0469 BTC |
0.0455 BTC |
0.0585 BTC |
0.0482 BTC |
| 2017-03-27 |
0.0497 BTC |
156,685.0388 ETH |
0.0523 BTC |
0.0459 BTC |
0.0536 BTC |
0.0469 BTC |
| 2017-03-26 |
0.0513 BTC |
190,556.6317 ETH |
0.0525 BTC |
0.0484 BTC |
0.0544 BTC |
0.0522 BTC |
| 2017-03-25 |
0.0540 BTC |
284,976.2812 ETH |
0.0562 BTC |
0.0503 BTC |
0.0577 BTC |
0.0525 BTC |
| 2017-03-24 |
0.0479 BTC |
304,743.8784 ETH |
0.0417 BTC |
0.0416 BTC |
0.0575 BTC |
0.0567 BTC |
| 2017-03-23 |
0.0408 BTC |
152,979.5808 ETH |
0.0399 BTC |
0.0387 BTC |
0.0430 BTC |
0.0419 BTC |
| 2017-03-22 |
0.0388 BTC |
148,168.5111 ETH |
0.0381 BTC |
0.0363 BTC |
0.0411 BTC |
0.0398 BTC |
| 2017-03-21 |
0.0391 BTC |
144,596.9665 ETH |
0.0406 BTC |
0.0372 BTC |
0.0414 BTC |
0.0381 BTC |
| 2017-03-20 |
0.0418 BTC |
174,948.1003 ETH |
0.0423 BTC |
0.0393 BTC |
0.0434 BTC |
0.0406 BTC |
| 2017-03-19 |
0.0392 BTC |
293,848.6527 ETH |
0.0349 BTC |
0.0349 BTC |
0.0436 BTC |
0.0423 BTC |
| 2017-03-18 |
0.0374 BTC |
373,271.0897 ETH |
0.0418 BTC |
0.0334 BTC |
0.0420 BTC |
0.0351 BTC |
| 2017-03-17 |
0.0405 BTC |
779,376.4273 ETH |
0.0383 BTC |
0.0318 BTC |
0.0482 BTC |
0.0417 BTC |
| 2017-03-16 |
0.0329 BTC |
856,824.1530 ETH |
0.0280 BTC |
0.0254 BTC |
0.0406 BTC |
0.0383 BTC |
| 2017-03-15 |
0.0252 BTC |
364,703.9330 ETH |
0.0229 BTC |
0.0225 BTC |
0.0280 BTC |
0.0280 BTC |
| 2017-03-14 |
0.0227 BTC |
264,233.3808 ETH |
0.0229 BTC |
0.0215 BTC |
0.0244 BTC |
0.0229 BTC |
| 2017-03-13 |
0.0222 BTC |
558,129.2945 ETH |
0.0190 BTC |
0.0189 BTC |
0.0250 BTC |
0.0230 BTC |
| 2017-03-12 |
0.0187 BTC |
191,411.6686 ETH |
0.0182 BTC |
0.0177 BTC |
0.0194 BTC |
0.0190 BTC |
| 2017-03-11 |
0.0171 BTC |
185,922.9528 ETH |
0.0172 BTC |
0.0163 BTC |
0.0184 BTC |
0.0182 BTC |
| 2017-03-10 |
0.0157 BTC |
290,648.7756 ETH |
0.0148 BTC |
0.0141 BTC |
0.0179 BTC |
0.0172 BTC |
| 2017-03-09 |
0.0146 BTC |
80,079.9212 ETH |
0.0144 BTC |
0.0142 BTC |
0.0150 BTC |
0.0148 BTC |
| 2017-03-08 |
0.0149 BTC |
101,377.4309 ETH |
0.0153 BTC |
0.0143 BTC |
0.0154 BTC |
0.0143 BTC |