Identifier on Kraken: XETHXXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2017-05-29 |
0.0813 BTC |
73,566.5107 ETH |
0.0788 BTC |
0.0767 BTC |
0.0862 BTC |
0.0854 BTC |
| 2017-05-28 |
0.0777 BTC |
70,321.7890 ETH |
0.0757 BTC |
0.0750 BTC |
0.0807 BTC |
0.0785 BTC |
| 2017-05-27 |
0.0703 BTC |
139,410.3533 ETH |
0.0718 BTC |
0.0631 BTC |
0.0772 BTC |
0.0757 BTC |
| 2017-05-26 |
0.0739 BTC |
99,102.8667 ETH |
0.0744 BTC |
0.0701 BTC |
0.0769 BTC |
0.0720 BTC |
| 2017-05-25 |
0.0755 BTC |
120,441.0372 ETH |
0.0771 BTC |
0.0708 BTC |
0.0797 BTC |
0.0748 BTC |
| 2017-05-24 |
0.0810 BTC |
149,360.8489 ETH |
0.0746 BTC |
0.0713 BTC |
7.9726 BTC |
0.0771 BTC |
| 2017-05-23 |
0.0741 BTC |
115,454.1946 ETH |
0.0746 BTC |
0.0703 BTC |
0.0790 BTC |
0.0746 BTC |
| 2017-05-22 |
0.0762 BTC |
331,958.5379 ETH |
0.0723 BTC |
0.0689 BTC |
0.1000 BTC |
0.0745 BTC |
| 2017-05-21 |
0.0665 BTC |
125,551.6521 ETH |
0.0600 BTC |
0.0593 BTC |
0.0723 BTC |
0.0723 BTC |
| 2017-05-20 |
0.0626 BTC |
136,973.1505 ETH |
0.0634 BTC |
0.0600 BTC |
0.0652 BTC |
0.0600 BTC |
| 2017-05-19 |
0.0588 BTC |
307,832.0297 ETH |
0.0507 BTC |
0.0500 BTC |
0.0658 BTC |
0.0634 BTC |
| 2017-05-18 |
0.0505 BTC |
195,441.3957 ETH |
0.0479 BTC |
0.0476 BTC |
0.0744 BTC |
0.0507 BTC |
| 2017-05-17 |
0.0480 BTC |
132,574.9333 ETH |
0.0495 BTC |
0.0466 BTC |
0.0498 BTC |
0.0478 BTC |
| 2017-05-16 |
0.0514 BTC |
107,657.8253 ETH |
0.0520 BTC |
0.0493 BTC |
0.0540 BTC |
0.0494 BTC |
| 2017-05-15 |
0.0526 BTC |
91,041.2580 ETH |
0.0496 BTC |
0.0495 BTC |
0.0549 BTC |
0.0520 BTC |
| 2017-05-14 |
0.0494 BTC |
42,724.1408 ETH |
0.0493 BTC |
0.0484 BTC |
0.0502 BTC |
0.0494 BTC |
| 2017-05-13 |
0.0505 BTC |
48,921.0791 ETH |
0.0500 BTC |
0.0492 BTC |
0.0516 BTC |
0.0492 BTC |
| 2017-05-12 |
0.0501 BTC |
85,721.4662 ETH |
0.0479 BTC |
0.0474 BTC |
0.0521 BTC |
0.0500 BTC |
| 2017-05-11 |
0.0480 BTC |
96,867.8016 ETH |
0.0491 BTC |
0.0469 BTC |
0.0506 BTC |
0.0481 BTC |
| 2017-05-10 |
0.0504 BTC |
101,201.9332 ETH |
0.0506 BTC |
0.0481 BTC |
0.0528 BTC |
0.0491 BTC |
| 2017-05-09 |
0.0481 BTC |
296,285.7841 ETH |
0.0520 BTC |
0.0425 BTC |
0.0534 BTC |
0.0504 BTC |
| 2017-05-08 |
0.0550 BTC |
202,384.6105 ETH |
0.0583 BTC |
0.0520 BTC |
0.0584 BTC |
0.0522 BTC |
| 2017-05-07 |
0.0592 BTC |
99,885.5097 ETH |
0.0605 BTC |
0.0514 BTC |
0.0622 BTC |
0.0583 BTC |
| 2017-05-06 |
0.0594 BTC |
57,322.8628 ETH |
0.0593 BTC |
0.0578 BTC |
0.0612 BTC |
0.0607 BTC |
| 2017-05-05 |
0.0600 BTC |
151,746.4514 ETH |
0.0616 BTC |
0.0570 BTC |
0.0625 BTC |
0.0592 BTC |
| 2017-05-04 |
0.0570 BTC |
209,244.1397 ETH |
0.0531 BTC |
0.0514 BTC |
0.0632 BTC |
0.0619 BTC |
| 2017-05-03 |
0.0531 BTC |
68,618.1264 ETH |
0.0526 BTC |
0.0510 BTC |
0.0548 BTC |
0.0530 BTC |
| 2017-05-02 |
0.0529 BTC |
131,572.0022 ETH |
0.0533 BTC |
0.0493 BTC |
0.0552 BTC |
0.0524 BTC |
| 2017-05-01 |
0.0553 BTC |
279,296.1649 ETH |
0.0582 BTC |
0.0486 BTC |
0.0605 BTC |
0.0533 BTC |
| 2017-04-30 |
0.0558 BTC |
132,108.9334 ETH |
0.0515 BTC |
0.0512 BTC |
0.0590 BTC |
0.0583 BTC |
| 2017-04-29 |
0.0525 BTC |
132,017.9586 ETH |
0.0536 BTC |
0.0500 BTC |
0.0545 BTC |
0.0515 BTC |
| 2017-04-28 |
0.0504 BTC |
257,273.4500 ETH |
0.0472 BTC |
0.0469 BTC |
0.0585 BTC |
0.0531 BTC |
| 2017-04-27 |
0.0444 BTC |
181,733.9776 ETH |
0.0410 BTC |
0.0405 BTC |
0.0472 BTC |
0.0471 BTC |
| 2017-04-26 |
0.0406 BTC |
102,579.3464 ETH |
0.0392 BTC |
0.0391 BTC |
0.0418 BTC |
0.0410 BTC |
| 2017-04-25 |
0.0394 BTC |
42,181.3379 ETH |
0.0399 BTC |
0.0389 BTC |
0.0400 BTC |
0.0392 BTC |
| 2017-04-24 |
0.0400 BTC |
54,002.1641 ETH |
0.0392 BTC |
0.0392 BTC |
0.0405 BTC |
0.0399 BTC |
| 2017-04-23 |
0.0389 BTC |
25,827.5611 ETH |
0.0390 BTC |
0.0386 BTC |
0.0396 BTC |
0.0392 BTC |
| 2017-04-22 |
0.0391 BTC |
33,975.3189 ETH |
0.0387 BTC |
0.0385 BTC |
0.0399 BTC |
0.0390 BTC |
| 2017-04-21 |
0.0392 BTC |
38,339.4425 ETH |
0.0398 BTC |
0.0385 BTC |
0.0400 BTC |
0.0387 BTC |
| 2017-04-20 |
0.0397 BTC |
70,458.7471 ETH |
0.0396 BTC |
0.0385 BTC |
0.0420 BTC |
0.0399 BTC |
| 2017-04-19 |
0.0413 BTC |
41,803.4269 ETH |
0.0413 BTC |
0.0391 BTC |
0.0418 BTC |
0.0396 BTC |
| 2017-04-18 |
0.0408 BTC |
52,472.9830 ETH |
0.0400 BTC |
0.0395 BTC |
0.0420 BTC |
0.0415 BTC |
| 2017-04-17 |
0.0405 BTC |
39,523.7842 ETH |
0.0410 BTC |
0.0396 BTC |
0.0412 BTC |
0.0400 BTC |
| 2017-04-16 |
0.0408 BTC |
25,102.9582 ETH |
0.0416 BTC |
0.0400 BTC |
0.0416 BTC |
0.0410 BTC |
| 2017-04-15 |
0.0406 BTC |
55,392.0535 ETH |
0.0401 BTC |
0.0392 BTC |
0.0421 BTC |
0.0416 BTC |
| 2017-04-14 |
0.0403 BTC |
86,462.2424 ETH |
0.0425 BTC |
0.0390 BTC |
0.0426 BTC |
0.0401 BTC |
| 2017-04-13 |
0.0412 BTC |
148,535.7670 ETH |
0.0381 BTC |
0.0379 BTC |
0.0439 BTC |
0.0425 BTC |
| 2017-04-12 |
0.0372 BTC |
110,284.9838 ETH |
0.0358 BTC |
0.0353 BTC |
0.0395 BTC |
0.0381 BTC |
| 2017-04-11 |
0.0360 BTC |
45,716.3166 ETH |
0.0361 BTC |
0.0352 BTC |
0.0371 BTC |
0.0357 BTC |
| 2017-04-10 |
0.0360 BTC |
41,247.0404 ETH |
0.0362 BTC |
0.0350 BTC |
0.0371 BTC |
0.0361 BTC |