Identifier on Kraken: XETHXXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2016-12-15 |
0.0102 BTC |
134,617.2688 ETH |
0.0106 BTC |
0.0099 BTC |
0.0106 BTC |
0.0100 BTC |
| 2016-12-14 |
0.0107 BTC |
44,395.8469 ETH |
0.0108 BTC |
0.0105 BTC |
0.0110 BTC |
0.0106 BTC |
| 2016-12-13 |
0.0108 BTC |
39,343.2748 ETH |
0.0109 BTC |
0.0106 BTC |
0.0110 BTC |
0.0108 BTC |
| 2016-12-12 |
0.0108 BTC |
70,555.5504 ETH |
0.0107 BTC |
0.0105 BTC |
0.0111 BTC |
0.0109 BTC |
| 2016-12-11 |
0.0107 BTC |
82,581.4339 ETH |
0.0105 BTC |
0.0104 BTC |
0.0108 BTC |
0.0106 BTC |
| 2016-12-10 |
0.0105 BTC |
118,124.3038 ETH |
0.0109 BTC |
0.0102 BTC |
0.0110 BTC |
0.0105 BTC |
| 2016-12-09 |
0.0109 BTC |
124,700.2430 ETH |
0.0106 BTC |
0.0104 BTC |
0.0113 BTC |
0.0109 BTC |
| 2016-12-08 |
0.0111 BTC |
183,933.1755 ETH |
0.0109 BTC |
0.0106 BTC |
0.0116 BTC |
0.0107 BTC |
| 2016-12-07 |
0.0104 BTC |
297,103.8052 ETH |
0.0103 BTC |
0.0096 BTC |
0.0113 BTC |
0.0109 BTC |
| 2016-12-06 |
0.0089 BTC |
733,327.9904 ETH |
0.0090 BTC |
0.0078 BTC |
0.0105 BTC |
0.0103 BTC |
| 2016-12-05 |
0.0093 BTC |
263,462.7004 ETH |
0.0096 BTC |
0.0086 BTC |
0.0101 BTC |
0.0090 BTC |
| 2016-12-04 |
0.0100 BTC |
90,433.0460 ETH |
0.0103 BTC |
0.0096 BTC |
0.0103 BTC |
0.0096 BTC |
| 2016-12-03 |
0.0103 BTC |
145,696.6153 ETH |
0.0100 BTC |
0.0099 BTC |
0.0107 BTC |
0.0103 BTC |
| 2016-12-02 |
0.0102 BTC |
208,301.9154 ETH |
0.0112 BTC |
0.0095 BTC |
0.0112 BTC |
0.0100 BTC |
| 2016-12-01 |
0.0112 BTC |
71,039.0888 ETH |
0.0115 BTC |
0.0110 BTC |
0.0116 BTC |
0.0111 BTC |
| 2016-11-30 |
0.0114 BTC |
130,737.4958 ETH |
0.0111 BTC |
0.0109 BTC |
0.0119 BTC |
0.0115 BTC |
| 2016-11-29 |
0.0111 BTC |
238,596.8044 ETH |
0.0118 BTC |
0.0106 BTC |
0.0119 BTC |
0.0111 BTC |
| 2016-11-28 |
0.0120 BTC |
56,415.0722 ETH |
0.0123 BTC |
0.0118 BTC |
0.0124 BTC |
0.0118 BTC |
| 2016-11-27 |
0.0122 BTC |
92,901.2645 ETH |
0.0126 BTC |
0.0119 BTC |
0.0127 BTC |
0.0124 BTC |