Crypto exchange Kraken

Market Ethereum (ETH) / Bitcoin (BTC)

Identifier on Kraken: XETHXXBT
Date Price Volume Open Low High Close
2017-01-16 0.0116 BTC 60,842.9109 ETH 0.0118 BTC 0.0114 BTC 0.0119 BTC 0.0115 BTC
2017-01-15 0.0119 BTC 38,704.4764 ETH 0.0118 BTC 0.0117 BTC 0.0121 BTC 0.0119 BTC
2017-01-14 0.0117 BTC 68,481.5819 ETH 0.0117 BTC 0.0114 BTC 0.0120 BTC 0.0118 BTC
2017-01-13 0.0118 BTC 114,227.0606 ETH 0.0120 BTC 0.0115 BTC 0.0122 BTC 0.0118 BTC
2017-01-12 0.0122 BTC 131,308.3569 ETH 0.0124 BTC 0.0119 BTC 0.0127 BTC 0.0121 BTC
2017-01-11 0.0121 BTC 187,440.1161 ETH 0.0116 BTC 0.0115 BTC 0.0130 BTC 0.0124 BTC
2017-01-10 0.0116 BTC 69,889.3885 ETH 0.0115 BTC 0.0112 BTC 0.0118 BTC 0.0116 BTC
2017-01-09 0.0118 BTC 179,047.5852 ETH 0.0113 BTC 0.0112 BTC 0.0125 BTC 0.0114 BTC
2017-01-08 0.0110 BTC 102,749.4102 ETH 0.0109 BTC 0.0105 BTC 0.0115 BTC 0.0113 BTC
2017-01-07 0.0114 BTC 161,186.0575 ETH 0.0113 BTC 0.0107 BTC 0.0119 BTC 0.0109 BTC
2017-01-06 0.0109 BTC 222,701.1458 ETH 0.0102 BTC 0.0100 BTC 0.0116 BTC 0.0113 BTC
2017-01-05 0.0100 BTC 316,188.5674 ETH 0.0097 BTC 0.0092 BTC 0.0106 BTC 0.0102 BTC
2017-01-04 0.0097 BTC 327,532.3782 ETH 0.0093 BTC 0.0091 BTC 0.0102 BTC 0.0097 BTC
2017-01-03 0.0091 BTC 268,176.9109 ETH 0.0082 BTC 0.0081 BTC 0.0097 BTC 0.0093 BTC
2017-01-02 0.0081 BTC 121,095.1002 ETH 0.0082 BTC 0.0079 BTC 0.0084 BTC 0.0082 BTC
2017-01-01 0.0085 BTC 75,419.2484 ETH 0.0084 BTC 0.0080 BTC 0.0089 BTC 0.0082 BTC
2016-12-31 0.0084 BTC 37,998.7946 ETH 0.0085 BTC 0.0082 BTC 0.0086 BTC 0.0083 BTC
2016-12-30 0.0087 BTC 128,354.2758 ETH 0.0085 BTC 0.0084 BTC 0.0090 BTC 0.0085 BTC
2016-12-29 0.0085 BTC 265,308.1750 ETH 0.0077 BTC 0.0077 BTC 0.0089 BTC 0.0085 BTC
2016-12-28 0.0076 BTC 261,042.0881 ETH 0.0077 BTC 0.0072 BTC 0.0079 BTC 0.0077 BTC
2016-12-27 0.0077 BTC 149,388.3465 ETH 0.0080 BTC 0.0075 BTC 0.0082 BTC 0.0077 BTC
2016-12-26 0.0080 BTC 59,393.5511 ETH 0.0080 BTC 0.0078 BTC 0.0082 BTC 0.0080 BTC
2016-12-25 0.0083 BTC 111,940.2547 ETH 0.0081 BTC 0.0080 BTC 0.0085 BTC 0.0080 BTC
2016-12-24 0.0081 BTC 106,293.6839 ETH 0.0078 BTC 0.0077 BTC 0.0083 BTC 0.0081 BTC
2016-12-23 0.0082 BTC 301,176.4861 ETH 0.0088 BTC 0.0077 BTC 0.0088 BTC 0.0078 BTC
2016-12-22 0.0089 BTC 228,971.5834 ETH 0.0095 BTC 0.0085 BTC 0.0095 BTC 0.0088 BTC
2016-12-21 0.0095 BTC 163,373.7492 ETH 0.0096 BTC 0.0093 BTC 0.0097 BTC 0.0095 BTC
2016-12-20 0.0096 BTC 74,085.1920 ETH 0.0096 BTC 0.0095 BTC 0.0098 BTC 0.0095 BTC
2016-12-19 0.0097 BTC 48,392.6226 ETH 0.0100 BTC 0.0096 BTC 0.0100 BTC 0.0096 BTC
2016-12-18 0.0099 BTC 53,740.9372 ETH 0.0099 BTC 0.0097 BTC 0.0101 BTC 0.0100 BTC
2016-12-17 0.0097 BTC 100,801.5805 ETH 0.0100 BTC 0.0095 BTC 0.0100 BTC 0.0100 BTC
2016-12-16 0.0100 BTC 49,418.2297 ETH 0.0101 BTC 0.0099 BTC 0.0102 BTC 0.0100 BTC
2016-12-15 0.0102 BTC 134,617.2688 ETH 0.0106 BTC 0.0099 BTC 0.0106 BTC 0.0100 BTC
2016-12-14 0.0107 BTC 44,395.8469 ETH 0.0108 BTC 0.0105 BTC 0.0110 BTC 0.0106 BTC
2016-12-13 0.0108 BTC 39,343.2748 ETH 0.0109 BTC 0.0106 BTC 0.0110 BTC 0.0108 BTC
2016-12-12 0.0108 BTC 70,555.5504 ETH 0.0107 BTC 0.0105 BTC 0.0111 BTC 0.0109 BTC
2016-12-11 0.0107 BTC 82,581.4339 ETH 0.0105 BTC 0.0104 BTC 0.0108 BTC 0.0106 BTC
2016-12-10 0.0105 BTC 118,124.3038 ETH 0.0109 BTC 0.0102 BTC 0.0110 BTC 0.0105 BTC
2016-12-09 0.0109 BTC 124,700.2430 ETH 0.0106 BTC 0.0104 BTC 0.0113 BTC 0.0109 BTC
2016-12-08 0.0111 BTC 183,933.1755 ETH 0.0109 BTC 0.0106 BTC 0.0116 BTC 0.0107 BTC
2016-12-07 0.0104 BTC 297,103.8052 ETH 0.0103 BTC 0.0096 BTC 0.0113 BTC 0.0109 BTC
2016-12-06 0.0089 BTC 733,327.9904 ETH 0.0090 BTC 0.0078 BTC 0.0105 BTC 0.0103 BTC
2016-12-05 0.0093 BTC 263,462.7004 ETH 0.0096 BTC 0.0086 BTC 0.0101 BTC 0.0090 BTC
2016-12-04 0.0100 BTC 90,433.0460 ETH 0.0103 BTC 0.0096 BTC 0.0103 BTC 0.0096 BTC
2016-12-03 0.0103 BTC 145,696.6153 ETH 0.0100 BTC 0.0099 BTC 0.0107 BTC 0.0103 BTC
2016-12-02 0.0102 BTC 208,301.9154 ETH 0.0112 BTC 0.0095 BTC 0.0112 BTC 0.0100 BTC
2016-12-01 0.0112 BTC 71,039.0888 ETH 0.0115 BTC 0.0110 BTC 0.0116 BTC 0.0111 BTC
2016-11-30 0.0114 BTC 130,737.4958 ETH 0.0111 BTC 0.0109 BTC 0.0119 BTC 0.0115 BTC
2016-11-29 0.0111 BTC 238,596.8044 ETH 0.0118 BTC 0.0106 BTC 0.0119 BTC 0.0111 BTC
2016-11-28 0.0120 BTC 56,415.0722 ETH 0.0123 BTC 0.0118 BTC 0.0124 BTC 0.0118 BTC