Identifier on Kraken: XETHXXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2017-02-17 |
0.0122 BTC |
69,446.0297 ETH |
0.0124 BTC |
0.0119 BTC |
0.0124 BTC |
0.0121 BTC |
| 2017-02-16 |
0.0124 BTC |
51,523.1646 ETH |
0.0128 BTC |
0.0121 BTC |
0.0128 BTC |
0.0124 BTC |
| 2017-02-15 |
0.0127 BTC |
75,257.8887 ETH |
0.0129 BTC |
0.0125 BTC |
0.0130 BTC |
0.0128 BTC |
| 2017-02-14 |
0.0123 BTC |
249,123.7171 ETH |
0.0114 BTC |
0.0113 BTC |
0.0134 BTC |
0.0129 BTC |
| 2017-02-13 |
0.0113 BTC |
38,827.9578 ETH |
0.0114 BTC |
0.0112 BTC |
0.0115 BTC |
0.0114 BTC |
| 2017-02-12 |
0.0113 BTC |
28,101.6831 ETH |
0.0113 BTC |
0.0112 BTC |
0.0114 BTC |
0.0114 BTC |
| 2017-02-11 |
0.0113 BTC |
34,206.6479 ETH |
0.0114 BTC |
0.0112 BTC |
0.0114 BTC |
0.0113 BTC |
| 2017-02-10 |
0.0113 BTC |
58,245.7800 ETH |
0.0111 BTC |
0.0111 BTC |
0.0115 BTC |
0.0114 BTC |
| 2017-02-09 |
0.0110 BTC |
110,923.8503 ETH |
0.0108 BTC |
0.0106 BTC |
0.0113 BTC |
0.0111 BTC |
| 2017-02-08 |
0.0108 BTC |
31,724.1303 ETH |
0.0109 BTC |
0.0107 BTC |
0.0109 BTC |
0.0107 BTC |
| 2017-02-07 |
0.0109 BTC |
39,476.4386 ETH |
0.0110 BTC |
0.0108 BTC |
0.0111 BTC |
0.0109 BTC |
| 2017-02-06 |
0.0110 BTC |
17,419.6584 ETH |
0.0110 BTC |
0.0109 BTC |
0.0112 BTC |
0.0110 BTC |
| 2017-02-05 |
0.0110 BTC |
26,011.2079 ETH |
0.0110 BTC |
0.0109 BTC |
0.0112 BTC |
0.0110 BTC |
| 2017-02-04 |
0.0111 BTC |
174,088.0173 ETH |
0.0108 BTC |
0.0108 BTC |
0.0113 BTC |
0.0109 BTC |
| 2017-02-03 |
0.0106 BTC |
109,807.3719 ETH |
0.0107 BTC |
0.0104 BTC |
0.0109 BTC |
0.0108 BTC |
| 2017-02-02 |
0.0107 BTC |
78,304.0519 ETH |
0.0108 BTC |
0.0106 BTC |
0.0109 BTC |
0.0107 BTC |
| 2017-02-01 |
0.0109 BTC |
91,855.0679 ETH |
0.0111 BTC |
0.0107 BTC |
0.0112 BTC |
0.0108 BTC |
| 2017-01-31 |
0.0112 BTC |
86,619.1358 ETH |
0.0115 BTC |
0.0110 BTC |
0.0116 BTC |
0.0111 BTC |
| 2017-01-30 |
0.0115 BTC |
50,347.4764 ETH |
0.0114 BTC |
0.0114 BTC |
0.0117 BTC |
0.0115 BTC |
| 2017-01-29 |
0.0114 BTC |
11,460.9185 ETH |
0.0114 BTC |
0.0113 BTC |
0.0115 BTC |
0.0114 BTC |
| 2017-01-28 |
0.0114 BTC |
52,227.6399 ETH |
0.0115 BTC |
0.0113 BTC |
0.0117 BTC |
0.0114 BTC |
| 2017-01-27 |
0.0114 BTC |
27,180.9699 ETH |
0.0115 BTC |
0.0113 BTC |
0.0115 BTC |
0.0114 BTC |
| 2017-01-26 |
0.0116 BTC |
64,862.9015 ETH |
0.0117 BTC |
0.0114 BTC |
0.0117 BTC |
0.0114 BTC |
| 2017-01-25 |
0.0117 BTC |
25,406.7573 ETH |
0.0119 BTC |
0.0117 BTC |
0.0119 BTC |
0.0117 BTC |
| 2017-01-24 |
0.0117 BTC |
39,644.9788 ETH |
0.0118 BTC |
0.0116 BTC |
0.0120 BTC |
0.0119 BTC |
| 2017-01-23 |
0.0116 BTC |
36,940.1706 ETH |
0.0116 BTC |
0.0115 BTC |
0.0118 BTC |
0.0118 BTC |
| 2017-01-22 |
0.0117 BTC |
41,800.3879 ETH |
0.0118 BTC |
0.0116 BTC |
0.0119 BTC |
0.0116 BTC |
| 2017-01-21 |
0.0117 BTC |
62,000.0798 ETH |
0.0118 BTC |
0.0115 BTC |
0.0120 BTC |
0.0118 BTC |
| 2017-01-20 |
0.0118 BTC |
75,665.6139 ETH |
0.0116 BTC |
0.0116 BTC |
0.0121 BTC |
0.0118 BTC |
| 2017-01-19 |
0.0115 BTC |
109,565.7135 ETH |
0.0115 BTC |
0.0113 BTC |
0.0117 BTC |
0.0116 BTC |
| 2017-01-18 |
0.0115 BTC |
118,038.7967 ETH |
0.0114 BTC |
0.0114 BTC |
0.0118 BTC |
0.0115 BTC |
| 2017-01-17 |
0.0115 BTC |
217,096.9377 ETH |
0.0115 BTC |
0.0110 BTC |
0.0118 BTC |
0.0114 BTC |
| 2017-01-16 |
0.0116 BTC |
60,842.9109 ETH |
0.0118 BTC |
0.0114 BTC |
0.0119 BTC |
0.0115 BTC |
| 2017-01-15 |
0.0119 BTC |
38,704.4764 ETH |
0.0118 BTC |
0.0117 BTC |
0.0121 BTC |
0.0119 BTC |
| 2017-01-14 |
0.0117 BTC |
68,481.5819 ETH |
0.0117 BTC |
0.0114 BTC |
0.0120 BTC |
0.0118 BTC |
| 2017-01-13 |
0.0118 BTC |
114,227.0606 ETH |
0.0120 BTC |
0.0115 BTC |
0.0122 BTC |
0.0118 BTC |
| 2017-01-12 |
0.0122 BTC |
131,308.3569 ETH |
0.0124 BTC |
0.0119 BTC |
0.0127 BTC |
0.0121 BTC |
| 2017-01-11 |
0.0121 BTC |
187,440.1161 ETH |
0.0116 BTC |
0.0115 BTC |
0.0130 BTC |
0.0124 BTC |
| 2017-01-10 |
0.0116 BTC |
69,889.3885 ETH |
0.0115 BTC |
0.0112 BTC |
0.0118 BTC |
0.0116 BTC |
| 2017-01-09 |
0.0118 BTC |
179,047.5852 ETH |
0.0113 BTC |
0.0112 BTC |
0.0125 BTC |
0.0114 BTC |
| 2017-01-08 |
0.0110 BTC |
102,749.4102 ETH |
0.0109 BTC |
0.0105 BTC |
0.0115 BTC |
0.0113 BTC |
| 2017-01-07 |
0.0114 BTC |
161,186.0575 ETH |
0.0113 BTC |
0.0107 BTC |
0.0119 BTC |
0.0109 BTC |
| 2017-01-06 |
0.0109 BTC |
222,701.1458 ETH |
0.0102 BTC |
0.0100 BTC |
0.0116 BTC |
0.0113 BTC |
| 2017-01-05 |
0.0100 BTC |
316,188.5674 ETH |
0.0097 BTC |
0.0092 BTC |
0.0106 BTC |
0.0102 BTC |
| 2017-01-04 |
0.0097 BTC |
327,532.3782 ETH |
0.0093 BTC |
0.0091 BTC |
0.0102 BTC |
0.0097 BTC |
| 2017-01-03 |
0.0091 BTC |
268,176.9109 ETH |
0.0082 BTC |
0.0081 BTC |
0.0097 BTC |
0.0093 BTC |
| 2017-01-02 |
0.0081 BTC |
121,095.1002 ETH |
0.0082 BTC |
0.0079 BTC |
0.0084 BTC |
0.0082 BTC |
| 2017-01-01 |
0.0085 BTC |
75,419.2484 ETH |
0.0084 BTC |
0.0080 BTC |
0.0089 BTC |
0.0082 BTC |
| 2016-12-31 |
0.0084 BTC |
37,998.7946 ETH |
0.0085 BTC |
0.0082 BTC |
0.0086 BTC |
0.0083 BTC |
| 2016-12-30 |
0.0087 BTC |
128,354.2758 ETH |
0.0085 BTC |
0.0084 BTC |
0.0090 BTC |
0.0085 BTC |