Identifier on Kraken: XETHXXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-22 |
0.0536 BTC |
2,819.0468 ETH |
0.0540 BTC |
0.0526 BTC |
0.0545 BTC |
0.0541 BTC |
| 2024-05-21 |
0.0531 BTC |
8,746.2592 ETH |
0.0513 BTC |
0.0512 BTC |
0.0547 BTC |
0.0541 BTC |
| 2024-05-20 |
0.0493 BTC |
5,075.9506 ETH |
0.0464 BTC |
0.0458 BTC |
0.0518 BTC |
0.0518 BTC |
| 2024-05-19 |
0.0462 BTC |
691.2814 ETH |
0.0466 BTC |
0.0459 BTC |
0.0467 BTC |
0.0463 BTC |
| 2024-05-18 |
0.0466 BTC |
667.1939 ETH |
0.0462 BTC |
0.0462 BTC |
0.0468 BTC |
0.0466 BTC |
| 2024-05-17 |
0.0460 BTC |
1,218.7032 ETH |
0.0452 BTC |
0.0448 BTC |
0.0466 BTC |
0.0463 BTC |
| 2024-05-16 |
0.0452 BTC |
1,621.4947 ETH |
0.0458 BTC |
0.0448 BTC |
0.0458 BTC |
0.0449 BTC |
| 2024-05-15 |
0.0463 BTC |
2,503.6497 ETH |
0.0468 BTC |
0.0455 BTC |
0.0470 BTC |
0.0456 BTC |
| 2024-05-14 |
0.0470 BTC |
829.9460 ETH |
0.0469 BTC |
0.0468 BTC |
0.0473 BTC |
0.0469 BTC |
| 2024-05-13 |
0.0471 BTC |
1,733.3034 ETH |
0.0477 BTC |
0.0468 BTC |
0.0477 BTC |
0.0469 BTC |
| 2024-05-12 |
0.0478 BTC |
252.1733 ETH |
0.0479 BTC |
0.0477 BTC |
0.0480 BTC |
0.0479 BTC |
| 2024-05-11 |
0.0479 BTC |
363.7758 ETH |
0.0478 BTC |
0.0477 BTC |
0.0481 BTC |
0.0479 BTC |
| 2024-05-10 |
0.0481 BTC |
584.3098 ETH |
0.0482 BTC |
0.0477 BTC |
0.0484 BTC |
0.0477 BTC |
| 2024-05-09 |
0.0485 BTC |
808.2585 ETH |
0.0487 BTC |
0.0482 BTC |
0.0489 BTC |
0.0482 BTC |
| 2024-05-08 |
0.0482 BTC |
1,111.7494 ETH |
0.0483 BTC |
0.0480 BTC |
0.0486 BTC |
0.0481 BTC |
| 2024-05-07 |
0.0483 BTC |
593.3427 ETH |
0.0485 BTC |
0.0481 BTC |
0.0486 BTC |
0.0484 BTC |
| 2024-05-06 |
0.0488 BTC |
766.6889 ETH |
0.0490 BTC |
0.0485 BTC |
0.0495 BTC |
0.0485 BTC |
| 2024-05-05 |
0.0490 BTC |
631.6109 ETH |
0.0488 BTC |
0.0486 BTC |
0.0496 BTC |
0.0491 BTC |
| 2024-05-04 |
0.0492 BTC |
595.3123 ETH |
0.0493 BTC |
0.0488 BTC |
0.0497 BTC |
0.0489 BTC |
| 2024-05-03 |
0.0499 BTC |
1,564.3238 ETH |
0.0506 BTC |
0.0494 BTC |
0.0507 BTC |
0.0495 BTC |
| 2024-05-02 |
0.0508 BTC |
807.0235 ETH |
0.0510 BTC |
0.0504 BTC |
0.0516 BTC |
0.0505 BTC |
| 2024-05-01 |
0.0504 BTC |
2,439.6483 ETH |
0.0497 BTC |
0.0494 BTC |
0.0514 BTC |
0.0513 BTC |
| 2024-04-30 |
0.0494 BTC |
981.2210 ETH |
0.0503 BTC |
0.0489 BTC |
0.0503 BTC |
0.0496 BTC |
| 2024-04-29 |
0.0506 BTC |
2,068.2106 ETH |
0.0517 BTC |
0.0503 BTC |
0.0519 BTC |
0.0504 BTC |
| 2024-04-28 |
0.0519 BTC |
1,340.7076 ETH |
0.0513 BTC |
0.0512 BTC |
0.0525 BTC |
0.0518 BTC |
| 2024-04-27 |
0.0505 BTC |
1,326.0899 ETH |
0.0491 BTC |
0.0490 BTC |
0.0517 BTC |
0.0513 BTC |
| 2024-04-26 |
0.0489 BTC |
1,225.4092 ETH |
0.0489 BTC |
0.0487 BTC |
0.0492 BTC |
0.0492 BTC |
| 2024-04-25 |
0.0490 BTC |
788.3693 ETH |
0.0488 BTC |
0.0485 BTC |
0.0494 BTC |
0.0490 BTC |
| 2024-04-24 |
0.0491 BTC |
1,220.3284 ETH |
0.0484 BTC |
0.0484 BTC |
0.0494 BTC |
0.0489 BTC |
| 2024-04-23 |
0.0481 BTC |
934.2659 ETH |
0.0479 BTC |
0.0477 BTC |
0.0487 BTC |
0.0483 BTC |
| 2024-04-22 |
0.0483 BTC |
912.2302 ETH |
0.0485 BTC |
0.0479 BTC |
0.0488 BTC |
0.0480 BTC |
| 2024-04-21 |
0.0486 BTC |
799.2176 ETH |
0.0486 BTC |
0.0484 BTC |
0.0490 BTC |
0.0486 BTC |
| 2024-04-20 |
0.0481 BTC |
710.3166 ETH |
0.0479 BTC |
0.0477 BTC |
0.0488 BTC |
0.0486 BTC |
| 2024-04-19 |
0.0479 BTC |
1,526.7184 ETH |
0.0483 BTC |
0.0476 BTC |
0.0486 BTC |
0.0481 BTC |
| 2024-04-18 |
0.0485 BTC |
1,232.2037 ETH |
0.0487 BTC |
0.0481 BTC |
0.0490 BTC |
0.0483 BTC |
| 2024-04-17 |
0.0489 BTC |
2,546.6295 ETH |
0.0484 BTC |
0.0480 BTC |
0.0493 BTC |
0.0488 BTC |
| 2024-04-16 |
0.0489 BTC |
975.8130 ETH |
0.0489 BTC |
0.0484 BTC |
0.0491 BTC |
0.0487 BTC |
| 2024-04-15 |
0.0484 BTC |
2,942.0756 ETH |
0.0481 BTC |
0.0471 BTC |
0.0492 BTC |
0.0488 BTC |
| 2024-04-14 |
0.0478 BTC |
3,606.4982 ETH |
0.0470 BTC |
0.0463 BTC |
0.0482 BTC |
0.0481 BTC |
| 2024-04-13 |
0.0477 BTC |
3,238.6787 ETH |
0.0482 BTC |
0.0464 BTC |
0.0487 BTC |
0.0471 BTC |
| 2024-04-12 |
0.0487 BTC |
4,333.2830 ETH |
0.0500 BTC |
0.0470 BTC |
0.0501 BTC |
0.0482 BTC |
| 2024-04-11 |
0.0500 BTC |
9,024.5613 ETH |
0.0502 BTC |
0.0499 BTC |
0.0509 BTC |
0.0499 BTC |
| 2024-04-10 |
0.0509 BTC |
1,492.1280 ETH |
0.0507 BTC |
0.0502 BTC |
0.0515 BTC |
0.0503 BTC |
| 2024-04-09 |
0.0512 BTC |
1,404.2343 ETH |
0.0516 BTC |
0.0506 BTC |
0.0520 BTC |
0.0507 BTC |
| 2024-04-08 |
0.0504 BTC |
3,169.2638 ETH |
0.0498 BTC |
0.0490 BTC |
0.0516 BTC |
0.0516 BTC |
| 2024-04-07 |
0.0488 BTC |
674.7422 ETH |
0.0487 BTC |
0.0484 BTC |
0.0492 BTC |
0.0492 BTC |
| 2024-04-06 |
0.0491 BTC |
694.6268 ETH |
0.0489 BTC |
0.0489 BTC |
0.0493 BTC |
0.0489 BTC |
| 2024-04-05 |
0.0489 BTC |
2,981.2090 ETH |
0.0486 BTC |
0.0482 BTC |
0.0494 BTC |
0.0491 BTC |
| 2024-04-04 |
0.0496 BTC |
1,469.6556 ETH |
0.0502 BTC |
0.0487 BTC |
0.0505 BTC |
0.0491 BTC |
| 2024-04-03 |
0.0502 BTC |
1,873.6002 ETH |
0.0500 BTC |
0.0496 BTC |
0.0507 BTC |
0.0502 BTC |