Identifier on Kraken: XETHXXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-01 |
0.0550 BTC |
1,685.0096 ETH |
0.0546 BTC |
0.0546 BTC |
0.0554 BTC |
0.0549 BTC |
| 2024-02-29 |
0.0552 BTC |
2,801.7798 ETH |
0.0542 BTC |
0.0542 BTC |
0.0564 BTC |
0.0545 BTC |
| 2024-02-28 |
0.0551 BTC |
8,143.0999 ETH |
0.0568 BTC |
0.0534 BTC |
0.0572 BTC |
0.0545 BTC |
| 2024-02-27 |
0.0571 BTC |
3,630.2576 ETH |
0.0583 BTC |
0.0566 BTC |
0.0583 BTC |
0.0572 BTC |
| 2024-02-26 |
0.0593 BTC |
3,531.0351 ETH |
0.0602 BTC |
0.0581 BTC |
0.0605 BTC |
0.0582 BTC |
| 2024-02-25 |
0.0592 BTC |
2,029.2336 ETH |
0.0580 BTC |
0.0580 BTC |
0.0601 BTC |
0.0599 BTC |
| 2024-02-24 |
0.0579 BTC |
1,423.8203 ETH |
0.0576 BTC |
0.0574 BTC |
0.0582 BTC |
0.0579 BTC |
| 2024-02-23 |
0.0576 BTC |
4,651.2641 ETH |
0.0579 BTC |
0.0573 BTC |
0.0582 BTC |
0.0577 BTC |
| 2024-02-22 |
0.0578 BTC |
3,217.9813 ETH |
0.0573 BTC |
0.0568 BTC |
0.0583 BTC |
0.0577 BTC |
| 2024-02-21 |
0.0572 BTC |
1,927.2243 ETH |
0.0577 BTC |
0.0565 BTC |
0.0579 BTC |
0.0571 BTC |
| 2024-02-20 |
0.0564 BTC |
2,455.1064 ETH |
0.0569 BTC |
0.0558 BTC |
0.0575 BTC |
0.0575 BTC |
| 2024-02-19 |
0.0562 BTC |
6,946.6747 ETH |
0.0553 BTC |
0.0549 BTC |
0.0573 BTC |
0.0569 BTC |
| 2024-02-18 |
0.0543 BTC |
752.4897 ETH |
0.0540 BTC |
0.0539 BTC |
0.0548 BTC |
0.0545 BTC |
| 2024-02-17 |
0.0539 BTC |
642.3721 ETH |
0.0538 BTC |
0.0536 BTC |
0.0541 BTC |
0.0539 BTC |
| 2024-02-16 |
0.0540 BTC |
1,517.4942 ETH |
0.0544 BTC |
0.0532 BTC |
0.0550 BTC |
0.0537 BTC |
| 2024-02-15 |
0.0541 BTC |
1,169.3747 ETH |
0.0536 BTC |
0.0533 BTC |
0.0549 BTC |
0.0548 BTC |
| 2024-02-14 |
0.0533 BTC |
2,305.9909 ETH |
0.0531 BTC |
0.0530 BTC |
0.0538 BTC |
0.0535 BTC |
| 2024-02-13 |
0.0534 BTC |
2,398.2528 ETH |
0.0533 BTC |
0.0529 BTC |
0.0541 BTC |
0.0531 BTC |
| 2024-02-12 |
0.0521 BTC |
7,997.0404 ETH |
0.0519 BTC |
0.0511 BTC |
0.0529 BTC |
0.0528 BTC |
| 2024-02-11 |
0.0522 BTC |
1,097.2076 ETH |
0.0524 BTC |
0.0519 BTC |
0.0527 BTC |
0.0521 BTC |
| 2024-02-10 |
0.0528 BTC |
1,053.1624 ETH |
0.0528 BTC |
0.0523 BTC |
0.0531 BTC |
0.0523 BTC |
| 2024-02-09 |
0.0529 BTC |
2,823.1507 ETH |
0.0534 BTC |
0.0522 BTC |
0.0535 BTC |
0.0529 BTC |
| 2024-02-08 |
0.0543 BTC |
4,278.8845 ETH |
0.0547 BTC |
0.0533 BTC |
0.0548 BTC |
0.0534 BTC |
| 2024-02-07 |
0.0551 BTC |
7,076.9674 ETH |
0.0551 BTC |
0.0548 BTC |
0.0559 BTC |
0.0549 BTC |
| 2024-02-06 |
0.0547 BTC |
1,281.0271 ETH |
0.0539 BTC |
0.0539 BTC |
0.0554 BTC |
0.0552 BTC |
| 2024-02-05 |
0.0538 BTC |
564.1786 ETH |
0.0538 BTC |
0.0536 BTC |
0.0541 BTC |
0.0540 BTC |
| 2024-02-04 |
0.0536 BTC |
478.1912 ETH |
0.0534 BTC |
0.0533 BTC |
0.0539 BTC |
0.0538 BTC |
| 2024-02-03 |
0.0536 BTC |
353.3709 ETH |
0.0534 BTC |
0.0534 BTC |
0.0539 BTC |
0.0534 BTC |
| 2024-02-02 |
0.0536 BTC |
1,821.1121 ETH |
0.0535 BTC |
0.0533 BTC |
0.0538 BTC |
0.0534 BTC |
| 2024-02-01 |
0.0537 BTC |
1,984.5171 ETH |
0.0536 BTC |
0.0533 BTC |
0.0542 BTC |
0.0534 BTC |
| 2024-01-31 |
0.0539 BTC |
4,734.8854 ETH |
0.0546 BTC |
0.0535 BTC |
0.0546 BTC |
0.0536 BTC |
| 2024-01-30 |
0.0537 BTC |
2,405.9243 ETH |
0.0535 BTC |
0.0531 BTC |
0.0549 BTC |
0.0545 BTC |
| 2024-01-29 |
0.0535 BTC |
952.1712 ETH |
0.0537 BTC |
0.0531 BTC |
0.0538 BTC |
0.0533 BTC |
| 2024-01-28 |
0.0538 BTC |
739.3744 ETH |
0.0538 BTC |
0.0536 BTC |
0.0542 BTC |
0.0537 BTC |
| 2024-01-27 |
0.0542 BTC |
517.2660 ETH |
0.0542 BTC |
0.0537 BTC |
0.0546 BTC |
0.0538 BTC |
| 2024-01-26 |
0.0540 BTC |
3,949.8212 ETH |
0.0555 BTC |
0.0536 BTC |
0.0557 BTC |
0.0541 BTC |
| 2024-01-25 |
0.0554 BTC |
3,616.9357 ETH |
0.0557 BTC |
0.0548 BTC |
0.0559 BTC |
0.0555 BTC |
| 2024-01-24 |
0.0559 BTC |
3,577.8959 ETH |
0.0563 BTC |
0.0555 BTC |
0.0563 BTC |
0.0557 BTC |
| 2024-01-23 |
0.0571 BTC |
3,600.3659 ETH |
0.0585 BTC |
0.0558 BTC |
0.0587 BTC |
0.0562 BTC |
| 2024-01-22 |
0.0585 BTC |
1,386.2817 ETH |
0.0591 BTC |
0.0581 BTC |
0.0592 BTC |
0.0583 BTC |
| 2024-01-21 |
0.0593 BTC |
360.9647 ETH |
0.0593 BTC |
0.0592 BTC |
0.0595 BTC |
0.0593 BTC |
| 2024-01-20 |
0.0596 BTC |
695.3887 ETH |
0.0598 BTC |
0.0590 BTC |
0.0598 BTC |
0.0591 BTC |
| 2024-01-19 |
0.0599 BTC |
1,712.3238 ETH |
0.0598 BTC |
0.0593 BTC |
0.0605 BTC |
0.0595 BTC |
| 2024-01-18 |
0.0593 BTC |
849.5287 ETH |
0.0591 BTC |
0.0590 BTC |
0.0596 BTC |
0.0595 BTC |
| 2024-01-17 |
0.0599 BTC |
2,712.3469 ETH |
0.0600 BTC |
0.0591 BTC |
0.0602 BTC |
0.0592 BTC |
| 2024-01-16 |
0.0594 BTC |
1,929.7656 ETH |
0.0591 BTC |
0.0588 BTC |
0.0602 BTC |
0.0601 BTC |
| 2024-01-15 |
0.0593 BTC |
1,761.1387 ETH |
0.0593 BTC |
0.0588 BTC |
0.0597 BTC |
0.0589 BTC |
| 2024-01-14 |
0.0591 BTC |
2,715.7106 ETH |
0.0601 BTC |
0.0585 BTC |
0.0601 BTC |
0.0592 BTC |
| 2024-01-13 |
0.0598 BTC |
5,477.5758 ETH |
0.0590 BTC |
0.0587 BTC |
0.0603 BTC |
0.0603 BTC |
| 2024-01-12 |
0.0589 BTC |
17,577.6475 ETH |
0.0566 BTC |
0.0562 BTC |
0.0613 BTC |
0.0582 BTC |