Identifier on Kraken: XETHXXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-02 |
0.0502 BTC |
1,986.8139 ETH |
0.0503 BTC |
0.0495 BTC |
0.0507 BTC |
0.0498 BTC |
| 2024-04-01 |
0.0505 BTC |
1,193.1143 ETH |
0.0511 BTC |
0.0500 BTC |
0.0512 BTC |
0.0503 BTC |
| 2024-03-31 |
0.0509 BTC |
2,487.4579 ETH |
0.0504 BTC |
0.0503 BTC |
0.0516 BTC |
0.0512 BTC |
| 2024-03-30 |
0.0503 BTC |
1,459.8885 ETH |
0.0502 BTC |
0.0500 BTC |
0.0507 BTC |
0.0504 BTC |
| 2024-03-29 |
0.0504 BTC |
1,741.4568 ETH |
0.0503 BTC |
0.0501 BTC |
0.0508 BTC |
0.0503 BTC |
| 2024-03-28 |
0.0505 BTC |
7,591.2597 ETH |
0.0504 BTC |
0.0498 BTC |
0.0509 BTC |
0.0504 BTC |
| 2024-03-27 |
0.0508 BTC |
3,763.9958 ETH |
0.0513 BTC |
0.0505 BTC |
0.0513 BTC |
0.0506 BTC |
| 2024-03-26 |
0.0513 BTC |
2,084.6113 ETH |
0.0513 BTC |
0.0510 BTC |
0.0517 BTC |
0.0512 BTC |
| 2024-03-25 |
0.0514 BTC |
2,468.8596 ETH |
0.0514 BTC |
0.0511 BTC |
0.0518 BTC |
0.0513 BTC |
| 2024-03-24 |
0.0518 BTC |
925.3924 ETH |
0.0520 BTC |
0.0513 BTC |
0.0521 BTC |
0.0516 BTC |
| 2024-03-23 |
0.0521 BTC |
1,143.0689 ETH |
0.0523 BTC |
0.0518 BTC |
0.0524 BTC |
0.0521 BTC |
| 2024-03-22 |
0.0527 BTC |
1,168.8628 ETH |
0.0533 BTC |
0.0520 BTC |
0.0534 BTC |
0.0522 BTC |
| 2024-03-21 |
0.0527 BTC |
4,296.0451 ETH |
0.0518 BTC |
0.0517 BTC |
0.0535 BTC |
0.0533 BTC |
| 2024-03-20 |
0.0514 BTC |
12,954.6180 ETH |
0.0510 BTC |
0.0502 BTC |
0.0530 BTC |
0.0517 BTC |
| 2024-03-19 |
0.0514 BTC |
5,367.9328 ETH |
0.0521 BTC |
0.0510 BTC |
0.0523 BTC |
0.0514 BTC |
| 2024-03-18 |
0.0527 BTC |
3,253.6741 ETH |
0.0532 BTC |
0.0518 BTC |
0.0533 BTC |
0.0521 BTC |
| 2024-03-17 |
0.0533 BTC |
1,003.4624 ETH |
0.0539 BTC |
0.0528 BTC |
0.0540 BTC |
0.0533 BTC |
| 2024-03-16 |
0.0540 BTC |
2,378.8335 ETH |
0.0538 BTC |
0.0535 BTC |
0.0543 BTC |
0.0536 BTC |
| 2024-03-15 |
0.0540 BTC |
3,656.3410 ETH |
0.0544 BTC |
0.0532 BTC |
0.0549 BTC |
0.0538 BTC |
| 2024-03-14 |
0.0541 BTC |
4,674.7839 ETH |
0.0548 BTC |
0.0530 BTC |
0.0549 BTC |
0.0542 BTC |
| 2024-03-13 |
0.0552 BTC |
5,002.9080 ETH |
0.0557 BTC |
0.0545 BTC |
0.0561 BTC |
0.0548 BTC |
| 2024-03-12 |
0.0559 BTC |
6,713.9783 ETH |
0.0564 BTC |
0.0552 BTC |
0.0567 BTC |
0.0555 BTC |
| 2024-03-11 |
0.0561 BTC |
3,236.0402 ETH |
0.0562 BTC |
0.0555 BTC |
0.0565 BTC |
0.0558 BTC |
| 2024-03-10 |
0.0565 BTC |
1,483.1388 ETH |
0.0572 BTC |
0.0561 BTC |
0.0573 BTC |
0.0562 BTC |
| 2024-03-09 |
0.0573 BTC |
736.9624 ETH |
0.0570 BTC |
0.0569 BTC |
0.0576 BTC |
0.0570 BTC |
| 2024-03-08 |
0.0578 BTC |
3,994.1201 ETH |
0.0579 BTC |
0.0568 BTC |
0.0589 BTC |
0.0571 BTC |
| 2024-03-07 |
0.0572 BTC |
2,235.7046 ETH |
0.0578 BTC |
0.0565 BTC |
0.0582 BTC |
0.0576 BTC |
| 2024-03-06 |
0.0574 BTC |
5,338.4016 ETH |
0.0557 BTC |
0.0557 BTC |
0.0588 BTC |
0.0577 BTC |
| 2024-03-05 |
0.0554 BTC |
9,368.3854 ETH |
0.0531 BTC |
0.0529 BTC |
0.0571 BTC |
0.0555 BTC |
| 2024-03-04 |
0.0538 BTC |
4,020.1870 ETH |
0.0552 BTC |
0.0530 BTC |
0.0554 BTC |
0.0535 BTC |
| 2024-03-03 |
0.0552 BTC |
1,429.4714 ETH |
0.0552 BTC |
0.0546 BTC |
0.0555 BTC |
0.0553 BTC |
| 2024-03-02 |
0.0552 BTC |
1,451.6302 ETH |
0.0550 BTC |
0.0549 BTC |
0.0555 BTC |
0.0551 BTC |
| 2024-03-01 |
0.0550 BTC |
1,685.0096 ETH |
0.0546 BTC |
0.0546 BTC |
0.0554 BTC |
0.0549 BTC |
| 2024-02-29 |
0.0552 BTC |
2,801.7798 ETH |
0.0542 BTC |
0.0542 BTC |
0.0564 BTC |
0.0545 BTC |
| 2024-02-28 |
0.0551 BTC |
8,143.0999 ETH |
0.0568 BTC |
0.0534 BTC |
0.0572 BTC |
0.0545 BTC |
| 2024-02-27 |
0.0571 BTC |
3,630.2576 ETH |
0.0583 BTC |
0.0566 BTC |
0.0583 BTC |
0.0572 BTC |
| 2024-02-26 |
0.0593 BTC |
3,531.0351 ETH |
0.0602 BTC |
0.0581 BTC |
0.0605 BTC |
0.0582 BTC |
| 2024-02-25 |
0.0592 BTC |
2,029.2336 ETH |
0.0580 BTC |
0.0580 BTC |
0.0601 BTC |
0.0599 BTC |
| 2024-02-24 |
0.0579 BTC |
1,423.8203 ETH |
0.0576 BTC |
0.0574 BTC |
0.0582 BTC |
0.0579 BTC |
| 2024-02-23 |
0.0576 BTC |
4,651.2641 ETH |
0.0579 BTC |
0.0573 BTC |
0.0582 BTC |
0.0577 BTC |
| 2024-02-22 |
0.0578 BTC |
3,217.9813 ETH |
0.0573 BTC |
0.0568 BTC |
0.0583 BTC |
0.0577 BTC |
| 2024-02-21 |
0.0572 BTC |
1,927.2243 ETH |
0.0577 BTC |
0.0565 BTC |
0.0579 BTC |
0.0571 BTC |
| 2024-02-20 |
0.0564 BTC |
2,455.1064 ETH |
0.0569 BTC |
0.0558 BTC |
0.0575 BTC |
0.0575 BTC |
| 2024-02-19 |
0.0562 BTC |
6,946.6747 ETH |
0.0553 BTC |
0.0549 BTC |
0.0573 BTC |
0.0569 BTC |
| 2024-02-18 |
0.0543 BTC |
752.4897 ETH |
0.0540 BTC |
0.0539 BTC |
0.0548 BTC |
0.0545 BTC |
| 2024-02-17 |
0.0539 BTC |
642.3721 ETH |
0.0538 BTC |
0.0536 BTC |
0.0541 BTC |
0.0539 BTC |
| 2024-02-16 |
0.0540 BTC |
1,517.4942 ETH |
0.0544 BTC |
0.0532 BTC |
0.0550 BTC |
0.0537 BTC |
| 2024-02-15 |
0.0541 BTC |
1,169.3747 ETH |
0.0536 BTC |
0.0533 BTC |
0.0549 BTC |
0.0548 BTC |
| 2024-02-14 |
0.0533 BTC |
2,305.9909 ETH |
0.0531 BTC |
0.0530 BTC |
0.0538 BTC |
0.0535 BTC |
| 2024-02-13 |
0.0534 BTC |
2,398.2528 ETH |
0.0533 BTC |
0.0529 BTC |
0.0541 BTC |
0.0531 BTC |