Identifier on Kraken: XETHZCAD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-21 |
4,345.5000 CAD |
242.4145 ETH |
4,285.0000 CAD |
4,238.1700 CAD |
4,383.8700 CAD |
4,358.8200 CAD |
| 2024-11-20 |
4,335.4800 CAD |
81.0595 ETH |
4,348.2700 CAD |
4,282.3800 CAD |
4,419.9100 CAD |
4,282.3800 CAD |
| 2024-11-19 |
4,352.0000 CAD |
302.3358 ETH |
4,490.9300 CAD |
4,101.0000 CAD |
4,500.0000 CAD |
4,356.5000 CAD |
| 2024-11-18 |
4,406.1700 CAD |
218.8252 ETH |
4,292.4500 CAD |
4,292.4500 CAD |
4,475.9200 CAD |
4,431.2600 CAD |
| 2024-11-17 |
4,315.8400 CAD |
55.9145 ETH |
4,380.1300 CAD |
4,241.0000 CAD |
4,405.5500 CAD |
4,318.2300 CAD |
| 2024-11-16 |
4,401.5800 CAD |
128.7502 ETH |
4,314.3900 CAD |
4,285.1000 CAD |
4,490.1100 CAD |
4,416.6300 CAD |
| 2024-11-15 |
4,302.9800 CAD |
152.2571 ETH |
4,273.6700 CAD |
4,236.4300 CAD |
4,370.6200 CAD |
4,332.9500 CAD |
| 2024-11-14 |
4,415.6300 CAD |
240.8349 ETH |
4,436.9200 CAD |
4,269.8600 CAD |
4,523.2500 CAD |
4,311.5600 CAD |
| 2024-11-13 |
4,521.0500 CAD |
169.2912 ETH |
4,504.4300 CAD |
4,317.7700 CAD |
4,644.4800 CAD |
4,554.5600 CAD |
| 2024-11-12 |
4,471.7800 CAD |
539.9939 ETH |
4,547.9400 CAD |
3,963.6900 CAD |
4,737.5900 CAD |
4,492.5300 CAD |
| 2024-11-11 |
4,482.7300 CAD |
222.5574 ETH |
4,401.0000 CAD |
4,321.4500 CAD |
4,588.6900 CAD |
4,545.8100 CAD |
| 2024-11-10 |
4,389.9600 CAD |
61.5943 ETH |
4,326.7100 CAD |
4,302.4100 CAD |
4,450.0000 CAD |
4,394.6600 CAD |
| 2024-11-09 |
4,177.0200 CAD |
87.1868 ETH |
4,113.6300 CAD |
4,100.9700 CAD |
4,283.9900 CAD |
4,274.9300 CAD |
| 2024-11-08 |
4,055.6400 CAD |
167.3265 ETH |
4,011.2300 CAD |
4,005.9500 CAD |
4,124.1600 CAD |
4,104.2400 CAD |
| 2024-11-07 |
3,898.5400 CAD |
441.7699 ETH |
3,781.6900 CAD |
3,450.0000 CAD |
4,033.3300 CAD |
3,971.8500 CAD |
| 2024-11-06 |
3,610.9300 CAD |
240.2584 ETH |
3,353.7700 CAD |
3,353.6800 CAD |
3,722.2000 CAD |
3,701.7300 CAD |
| 2024-11-05 |
3,374.8200 CAD |
139.6869 ETH |
3,337.0300 CAD |
3,309.2300 CAD |
3,429.9800 CAD |
3,359.1000 CAD |
| 2024-11-04 |
3,380.4100 CAD |
122.0828 ETH |
3,420.7000 CAD |
3,288.8800 CAD |
3,455.4900 CAD |
3,341.5700 CAD |
| 2024-11-03 |
3,413.2500 CAD |
86.7643 ETH |
3,470.0600 CAD |
3,366.3700 CAD |
3,473.1100 CAD |
3,442.6900 CAD |
| 2024-11-02 |
3,491.9000 CAD |
83.5714 ETH |
3,505.1300 CAD |
3,450.0000 CAD |
3,513.2100 CAD |
3,474.4200 CAD |
| 2024-11-01 |
3,504.0900 CAD |
81.5608 ETH |
3,504.4700 CAD |
3,445.4400 CAD |
3,589.3600 CAD |
3,506.1900 CAD |
| 2024-10-31 |
3,580.2900 CAD |
219.3709 ETH |
3,697.7000 CAD |
3,488.8000 CAD |
3,705.8300 CAD |
3,499.6000 CAD |
| 2024-10-30 |
3,703.4200 CAD |
148.3904 ETH |
3,660.3900 CAD |
3,618.9600 CAD |
3,779.1300 CAD |
3,683.6100 CAD |
| 2024-10-29 |
3,632.1200 CAD |
218.3567 ETH |
3,549.0900 CAD |
3,548.4300 CAD |
3,718.7200 CAD |
3,655.5200 CAD |
| 2024-10-28 |
3,499.2200 CAD |
141.8506 ETH |
3,478.3600 CAD |
3,437.9300 CAD |
3,581.0000 CAD |
3,552.9500 CAD |
| 2024-10-27 |
3,450.5400 CAD |
80.6143 ETH |
3,445.0300 CAD |
3,424.1500 CAD |
3,496.7500 CAD |
3,496.1600 CAD |
| 2024-10-26 |
3,427.5200 CAD |
148.7021 ETH |
3,375.9800 CAD |
3,366.6000 CAD |
3,477.1900 CAD |
3,449.4800 CAD |
| 2024-10-25 |
3,470.9700 CAD |
107.2090 ETH |
3,511.5300 CAD |
3,403.2400 CAD |
3,546.1700 CAD |
3,408.1700 CAD |
| 2024-10-24 |
3,506.7700 CAD |
229.9606 ETH |
3,484.5200 CAD |
3,467.5300 CAD |
3,533.7900 CAD |
3,502.3000 CAD |
| 2024-10-23 |
3,498.7300 CAD |
142.5282 ETH |
3,622.7400 CAD |
3,389.0000 CAD |
3,623.7000 CAD |
3,466.9600 CAD |
| 2024-10-22 |
3,626.3900 CAD |
101.7218 ETH |
3,685.2300 CAD |
3,596.9800 CAD |
3,685.2400 CAD |
3,625.3900 CAD |
| 2024-10-21 |
3,742.2200 CAD |
69.1759 ETH |
3,776.4900 CAD |
3,669.0000 CAD |
3,809.2900 CAD |
3,696.7600 CAD |
| 2024-10-20 |
3,651.0500 CAD |
94.8022 ETH |
3,648.3000 CAD |
3,621.0200 CAD |
3,738.6600 CAD |
3,700.0300 CAD |
| 2024-10-19 |
3,640.0900 CAD |
41.2864 ETH |
3,634.7400 CAD |
3,624.3600 CAD |
3,660.9000 CAD |
3,642.5700 CAD |
| 2024-10-18 |
3,634.0300 CAD |
116.9357 ETH |
3,583.1800 CAD |
3,574.5300 CAD |
3,686.0200 CAD |
3,629.1800 CAD |
| 2024-10-17 |
3,598.1800 CAD |
89.1049 ETH |
3,591.5700 CAD |
3,550.2100 CAD |
3,630.9600 CAD |
3,580.9200 CAD |
| 2024-10-16 |
3,580.9500 CAD |
198.1680 ETH |
3,577.9200 CAD |
3,256.7000 CAD |
3,644.6800 CAD |
3,605.7500 CAD |
| 2024-10-15 |
3,583.4900 CAD |
105.4679 ETH |
3,597.2900 CAD |
3,504.4000 CAD |
3,688.1900 CAD |
3,566.0900 CAD |
| 2024-10-14 |
3,521.4100 CAD |
96.1836 ETH |
3,396.4300 CAD |
3,361.2500 CAD |
3,627.7800 CAD |
3,597.1700 CAD |
| 2024-10-13 |
3,381.5500 CAD |
50.6144 ETH |
3,410.9100 CAD |
3,354.7300 CAD |
3,415.1200 CAD |
3,376.6500 CAD |
| 2024-10-12 |
3,382.6800 CAD |
99.9493 ETH |
3,355.7000 CAD |
3,343.6100 CAD |
3,416.0600 CAD |
3,410.4500 CAD |
| 2024-10-11 |
3,341.5100 CAD |
113.8536 ETH |
3,275.2500 CAD |
3,272.4400 CAD |
3,399.5100 CAD |
3,360.1300 CAD |
| 2024-10-10 |
3,273.4000 CAD |
118.0888 ETH |
3,251.3100 CAD |
3,210.1200 CAD |
3,312.7700 CAD |
3,228.2800 CAD |
| 2024-10-09 |
3,325.3000 CAD |
89.5908 ETH |
3,327.9500 CAD |
3,224.5100 CAD |
3,375.0000 CAD |
3,250.0300 CAD |
| 2024-10-08 |
3,315.1600 CAD |
68.6985 ETH |
3,301.3300 CAD |
3,281.9800 CAD |
3,334.5800 CAD |
3,328.5100 CAD |
| 2024-10-07 |
3,367.9400 CAD |
137.9383 ETH |
3,309.9900 CAD |
3,298.5200 CAD |
3,416.7000 CAD |
3,323.9800 CAD |
| 2024-10-06 |
3,305.3500 CAD |
52.4677 ETH |
3,284.3200 CAD |
3,275.8100 CAD |
3,332.0700 CAD |
3,313.3400 CAD |
| 2024-10-05 |
3,279.8800 CAD |
51.8847 ETH |
3,284.2500 CAD |
3,258.2700 CAD |
3,299.6800 CAD |
3,274.7300 CAD |
| 2024-10-04 |
3,252.3200 CAD |
117.6179 ETH |
3,186.2800 CAD |
3,176.2300 CAD |
3,312.9800 CAD |
3,296.5200 CAD |
| 2024-10-03 |
3,183.7600 CAD |
126.7502 ETH |
3,186.1200 CAD |
3,125.7200 CAD |
3,252.6300 CAD |
3,177.9600 CAD |