Identifier on Kraken: XETHZCAD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-26 |
4,769.0000 CAD |
67.0023 ETH |
4,752.3600 CAD |
4,742.5900 CAD |
4,813.8300 CAD |
4,774.5800 CAD |
| 2025-01-25 |
4,711.5800 CAD |
75.9719 ETH |
4,727.3300 CAD |
4,682.1500 CAD |
4,750.7700 CAD |
4,717.7600 CAD |
| 2025-01-24 |
4,821.4900 CAD |
129.4260 ETH |
4,794.9600 CAD |
4,700.0000 CAD |
4,895.7300 CAD |
4,766.6300 CAD |
| 2025-01-23 |
4,656.6200 CAD |
144.2151 ETH |
4,674.4500 CAD |
4,593.1700 CAD |
4,728.6600 CAD |
4,705.3800 CAD |
| 2025-01-22 |
4,728.7000 CAD |
179.2850 ETH |
4,764.9200 CAD |
4,660.7700 CAD |
4,804.8700 CAD |
4,670.8400 CAD |
| 2025-01-21 |
4,711.5600 CAD |
230.0172 ETH |
4,693.8700 CAD |
4,605.7800 CAD |
4,819.0000 CAD |
4,788.8700 CAD |
| 2025-01-20 |
4,746.8700 CAD |
351.0216 ETH |
4,654.7300 CAD |
4,551.0400 CAD |
4,975.1600 CAD |
4,742.2300 CAD |
| 2025-01-19 |
4,748.7200 CAD |
401.0087 ETH |
4,788.8200 CAD |
4,541.5800 CAD |
4,989.9900 CAD |
4,642.0000 CAD |
| 2025-01-18 |
4,797.2300 CAD |
152.7528 ETH |
5,019.0900 CAD |
4,680.0000 CAD |
5,045.0000 CAD |
4,736.0200 CAD |
| 2025-01-17 |
4,883.7000 CAD |
132.9758 ETH |
4,753.7200 CAD |
4,753.7200 CAD |
4,952.2100 CAD |
4,937.8900 CAD |
| 2025-01-16 |
4,816.2100 CAD |
132.7373 ETH |
4,926.1000 CAD |
4,691.4900 CAD |
4,932.6200 CAD |
4,782.0800 CAD |
| 2025-01-15 |
4,698.7500 CAD |
223.0242 ETH |
4,623.4500 CAD |
4,561.4200 CAD |
4,921.0900 CAD |
4,921.0900 CAD |
| 2025-01-14 |
4,593.7300 CAD |
83.9954 ETH |
4,514.0700 CAD |
4,500.3200 CAD |
4,670.2700 CAD |
4,627.6800 CAD |
| 2025-01-13 |
4,446.1500 CAD |
278.3403 ETH |
4,721.9200 CAD |
4,200.0300 CAD |
4,815.9800 CAD |
4,342.8500 CAD |
| 2025-01-12 |
4,741.6400 CAD |
77.0255 ETH |
4,746.2000 CAD |
4,675.0000 CAD |
4,790.3000 CAD |
4,692.8300 CAD |
| 2025-01-11 |
4,724.8000 CAD |
111.5721 ETH |
4,731.2800 CAD |
4,672.2100 CAD |
4,765.4600 CAD |
4,758.7600 CAD |
| 2025-01-10 |
4,710.9900 CAD |
191.8941 ETH |
4,644.8900 CAD |
4,618.8800 CAD |
4,787.1100 CAD |
4,729.8100 CAD |
| 2025-01-09 |
4,704.7500 CAD |
140.1198 ETH |
4,792.4200 CAD |
4,562.4200 CAD |
4,836.7100 CAD |
4,651.5900 CAD |
| 2025-01-08 |
4,764.9100 CAD |
253.4396 ETH |
4,861.6200 CAD |
4,635.9700 CAD |
4,906.0800 CAD |
4,782.2600 CAD |
| 2025-01-07 |
5,067.4300 CAD |
176.0959 ETH |
5,282.9300 CAD |
4,846.0600 CAD |
5,298.3900 CAD |
4,863.8100 CAD |
| 2025-01-06 |
5,265.9800 CAD |
97.8340 ETH |
5,181.5600 CAD |
5,156.3400 CAD |
5,341.0000 CAD |
5,293.4200 CAD |
| 2025-01-05 |
5,117.9200 CAD |
137.0278 ETH |
5,253.4200 CAD |
4,700.0000 CAD |
5,270.9300 CAD |
5,187.1800 CAD |
| 2025-01-04 |
5,207.9300 CAD |
88.9927 ETH |
5,195.8900 CAD |
5,151.0800 CAD |
5,280.0000 CAD |
5,269.7400 CAD |
| 2025-01-03 |
4,949.4700 CAD |
42.2607 ETH |
4,951.3500 CAD |
4,912.6400 CAD |
5,007.8800 CAD |
5,007.8800 CAD |
| 2025-01-02 |
4,907.5300 CAD |
130.0457 ETH |
4,812.8500 CAD |
4,809.4000 CAD |
5,040.0000 CAD |
4,980.7700 CAD |
| 2025-01-01 |
4,798.3800 CAD |
97.4719 ETH |
4,799.9400 CAD |
4,761.4900 CAD |
4,826.8600 CAD |
4,808.3300 CAD |
| 2024-12-31 |
4,840.5300 CAD |
155.6203 ETH |
4,821.8900 CAD |
4,760.0400 CAD |
4,958.2700 CAD |
4,795.5600 CAD |
| 2024-12-30 |
4,884.3100 CAD |
158.0799 ETH |
4,836.3600 CAD |
4,770.0000 CAD |
4,951.2400 CAD |
4,900.0000 CAD |
| 2024-12-29 |
4,878.7100 CAD |
83.8976 ETH |
4,910.8700 CAD |
4,825.3200 CAD |
4,927.4200 CAD |
4,854.5100 CAD |
| 2024-12-28 |
4,836.6000 CAD |
78.1392 ETH |
4,813.7700 CAD |
4,793.7000 CAD |
4,910.0100 CAD |
4,906.5400 CAD |
| 2024-12-27 |
4,856.3800 CAD |
126.9837 ETH |
4,813.3900 CAD |
4,771.1900 CAD |
4,944.4300 CAD |
4,833.9500 CAD |
| 2024-12-26 |
4,868.8700 CAD |
71.5265 ETH |
5,045.2100 CAD |
4,774.4400 CAD |
5,045.2100 CAD |
4,791.0200 CAD |
| 2024-12-25 |
4,991.1700 CAD |
96.0505 ETH |
5,007.0600 CAD |
4,959.4800 CAD |
5,080.9600 CAD |
4,992.7100 CAD |
| 2024-12-24 |
4,972.9900 CAD |
197.1476 ETH |
4,915.7600 CAD |
4,829.4100 CAD |
5,089.3300 CAD |
5,007.9100 CAD |
| 2024-12-23 |
4,741.7800 CAD |
60.4764 ETH |
4,719.2800 CAD |
4,628.0400 CAD |
4,828.4100 CAD |
4,827.7600 CAD |
| 2024-12-22 |
4,744.1400 CAD |
202.7876 ETH |
4,810.5500 CAD |
4,650.0000 CAD |
4,901.6200 CAD |
4,734.1500 CAD |
| 2024-12-21 |
4,967.5600 CAD |
106.4580 ETH |
4,994.7000 CAD |
4,826.4300 CAD |
5,113.4700 CAD |
4,847.5100 CAD |
| 2024-12-20 |
4,720.6500 CAD |
309.9574 ETH |
4,926.9600 CAD |
4,417.7200 CAD |
4,990.4600 CAD |
4,986.6700 CAD |
| 2024-12-19 |
5,138.9100 CAD |
299.0084 ETH |
5,252.5700 CAD |
4,763.0600 CAD |
5,342.1000 CAD |
4,884.1100 CAD |
| 2024-12-18 |
5,520.9300 CAD |
356.6760 ETH |
5,567.3400 CAD |
5,250.0000 CAD |
5,613.6900 CAD |
5,277.4100 CAD |
| 2024-12-17 |
5,671.1900 CAD |
115.8133 ETH |
5,647.6500 CAD |
5,580.0000 CAD |
5,744.2100 CAD |
5,580.0000 CAD |
| 2024-12-16 |
5,666.0800 CAD |
240.8868 ETH |
5,618.4600 CAD |
5,527.5300 CAD |
5,800.0000 CAD |
5,742.6500 CAD |
| 2024-12-15 |
5,522.8100 CAD |
38.9467 ETH |
5,510.0000 CAD |
5,455.8400 CAD |
5,569.1700 CAD |
5,558.1600 CAD |
| 2024-12-14 |
5,554.5100 CAD |
62.0283 ETH |
5,568.5600 CAD |
5,453.5600 CAD |
5,608.7800 CAD |
5,466.3800 CAD |
| 2024-12-13 |
5,564.9500 CAD |
149.6230 ETH |
5,522.2500 CAD |
5,488.3700 CAD |
5,645.2200 CAD |
5,570.8100 CAD |
| 2024-12-12 |
5,534.1200 CAD |
238.6891 ETH |
5,416.7300 CAD |
5,376.5100 CAD |
5,648.5900 CAD |
5,526.1800 CAD |
| 2024-12-11 |
5,257.4900 CAD |
130.8249 ETH |
5,150.4300 CAD |
5,057.8100 CAD |
5,441.0300 CAD |
5,420.5300 CAD |
| 2024-12-10 |
5,155.0400 CAD |
213.8691 ETH |
5,272.0000 CAD |
4,997.0000 CAD |
5,360.2700 CAD |
5,165.1100 CAD |
| 2024-12-09 |
5,368.6300 CAD |
269.4089 ETH |
5,673.1500 CAD |
4,955.7500 CAD |
5,673.1500 CAD |
5,240.7700 CAD |
| 2024-12-08 |
5,643.5300 CAD |
76.3394 ETH |
5,660.1600 CAD |
5,565.0800 CAD |
5,681.3500 CAD |
5,658.5000 CAD |