Identifier on Kraken: XETHZCAD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-25 |
4,998.1000 CAD |
22.8807 ETH |
5,007.0600 CAD |
4,980.0600 CAD |
5,018.1300 CAD |
5,015.7700 CAD |
| 2024-12-24 |
4,972.9900 CAD |
197.1476 ETH |
4,915.7600 CAD |
4,829.4100 CAD |
5,089.3300 CAD |
5,007.9100 CAD |
| 2024-12-23 |
4,741.7800 CAD |
60.4764 ETH |
4,719.2800 CAD |
4,628.0400 CAD |
4,828.4100 CAD |
4,827.7600 CAD |
| 2024-12-22 |
4,744.1400 CAD |
202.7876 ETH |
4,810.5500 CAD |
4,650.0000 CAD |
4,901.6200 CAD |
4,734.1500 CAD |
| 2024-12-21 |
4,967.5600 CAD |
106.4580 ETH |
4,994.7000 CAD |
4,826.4300 CAD |
5,113.4700 CAD |
4,847.5100 CAD |
| 2024-12-20 |
4,720.6500 CAD |
309.9574 ETH |
4,926.9600 CAD |
4,417.7200 CAD |
4,990.4600 CAD |
4,986.6700 CAD |
| 2024-12-19 |
5,138.9100 CAD |
299.0084 ETH |
5,252.5700 CAD |
4,763.0600 CAD |
5,342.1000 CAD |
4,884.1100 CAD |
| 2024-12-18 |
5,520.9300 CAD |
356.6760 ETH |
5,567.3400 CAD |
5,250.0000 CAD |
5,613.6900 CAD |
5,277.4100 CAD |
| 2024-12-17 |
5,671.1900 CAD |
115.8133 ETH |
5,647.6500 CAD |
5,580.0000 CAD |
5,744.2100 CAD |
5,580.0000 CAD |
| 2024-12-16 |
5,666.0800 CAD |
240.8868 ETH |
5,618.4600 CAD |
5,527.5300 CAD |
5,800.0000 CAD |
5,742.6500 CAD |
| 2024-12-15 |
5,522.8100 CAD |
38.9467 ETH |
5,510.0000 CAD |
5,455.8400 CAD |
5,569.1700 CAD |
5,558.1600 CAD |
| 2024-12-14 |
5,554.5100 CAD |
62.0283 ETH |
5,568.5600 CAD |
5,453.5600 CAD |
5,608.7800 CAD |
5,466.3800 CAD |
| 2024-12-13 |
5,564.9500 CAD |
149.6230 ETH |
5,522.2500 CAD |
5,488.3700 CAD |
5,645.2200 CAD |
5,570.8100 CAD |
| 2024-12-12 |
5,534.1200 CAD |
238.6891 ETH |
5,416.7300 CAD |
5,376.5100 CAD |
5,648.5900 CAD |
5,526.1800 CAD |
| 2024-12-11 |
5,257.4900 CAD |
130.8249 ETH |
5,150.4300 CAD |
5,057.8100 CAD |
5,441.0300 CAD |
5,420.5300 CAD |
| 2024-12-10 |
5,155.0400 CAD |
213.8691 ETH |
5,272.0000 CAD |
4,997.0000 CAD |
5,360.2700 CAD |
5,165.1100 CAD |
| 2024-12-09 |
5,368.6300 CAD |
269.4089 ETH |
5,673.1500 CAD |
4,955.7500 CAD |
5,673.1500 CAD |
5,240.7700 CAD |
| 2024-12-08 |
5,643.5300 CAD |
76.3394 ETH |
5,660.1600 CAD |
5,565.0800 CAD |
5,681.3500 CAD |
5,658.5000 CAD |
| 2024-12-07 |
5,662.8200 CAD |
92.0904 ETH |
5,668.4100 CAD |
5,634.5200 CAD |
5,693.7200 CAD |
5,655.1000 CAD |
| 2024-12-06 |
5,606.4500 CAD |
303.7011 ETH |
5,306.4700 CAD |
5,306.4700 CAD |
5,786.7800 CAD |
5,724.8300 CAD |
| 2024-12-05 |
5,447.8200 CAD |
266.8106 ETH |
5,406.3600 CAD |
5,303.3700 CAD |
5,535.6100 CAD |
5,390.9400 CAD |
| 2024-12-04 |
5,250.0300 CAD |
317.5516 ETH |
5,080.5000 CAD |
5,080.5000 CAD |
5,477.1000 CAD |
5,474.6700 CAD |
| 2024-12-03 |
5,057.6000 CAD |
179.2554 ETH |
5,087.9200 CAD |
4,916.6400 CAD |
5,144.6400 CAD |
5,075.0000 CAD |
| 2024-12-02 |
5,161.9800 CAD |
142.4440 ETH |
5,194.4700 CAD |
5,008.8500 CAD |
5,270.0000 CAD |
5,063.8700 CAD |
| 2024-12-01 |
5,132.2800 CAD |
295.1637 ETH |
5,201.6100 CAD |
5,000.0000 CAD |
5,240.6600 CAD |
5,173.6700 CAD |
| 2024-11-30 |
5,141.1100 CAD |
267.5337 ETH |
5,043.4800 CAD |
5,007.8400 CAD |
5,218.8700 CAD |
5,198.6200 CAD |
| 2024-11-29 |
5,043.2300 CAD |
213.2626 ETH |
5,019.9300 CAD |
4,954.4600 CAD |
5,107.7800 CAD |
5,042.1300 CAD |
| 2024-11-28 |
5,008.7800 CAD |
144.5585 ETH |
5,122.7100 CAD |
4,943.1700 CAD |
5,125.5400 CAD |
5,004.4300 CAD |
| 2024-11-27 |
4,884.8400 CAD |
163.5474 ETH |
4,657.8500 CAD |
4,630.4000 CAD |
5,034.8100 CAD |
5,033.0000 CAD |
| 2024-11-26 |
4,681.9200 CAD |
381.3798 ETH |
4,810.0700 CAD |
4,510.0000 CAD |
4,890.2300 CAD |
4,613.8100 CAD |
| 2024-11-25 |
4,829.3500 CAD |
257.2629 ETH |
4,670.7300 CAD |
4,595.9000 CAD |
4,959.2800 CAD |
4,828.2000 CAD |
| 2024-11-24 |
4,631.4100 CAD |
358.6039 ETH |
4,729.4800 CAD |
4,578.0900 CAD |
4,804.9500 CAD |
4,597.1400 CAD |
| 2024-11-23 |
4,734.3800 CAD |
268.5021 ETH |
4,637.3600 CAD |
4,450.0000 CAD |
4,872.9300 CAD |
4,731.0800 CAD |
| 2024-11-22 |
4,659.9600 CAD |
294.6112 ETH |
4,666.6400 CAD |
4,543.1900 CAD |
4,779.8200 CAD |
4,592.0400 CAD |
| 2024-11-21 |
4,483.0200 CAD |
525.8667 ETH |
4,285.0000 CAD |
4,238.1700 CAD |
4,715.9000 CAD |
4,676.1300 CAD |
| 2024-11-20 |
4,335.4800 CAD |
81.0595 ETH |
4,348.2700 CAD |
4,282.3800 CAD |
4,419.9100 CAD |
4,282.3800 CAD |
| 2024-11-19 |
4,352.0000 CAD |
302.3358 ETH |
4,490.9300 CAD |
4,101.0000 CAD |
4,500.0000 CAD |
4,356.5000 CAD |
| 2024-11-18 |
4,406.1700 CAD |
218.8252 ETH |
4,292.4500 CAD |
4,292.4500 CAD |
4,475.9200 CAD |
4,431.2600 CAD |
| 2024-11-17 |
4,315.8400 CAD |
55.9145 ETH |
4,380.1300 CAD |
4,241.0000 CAD |
4,405.5500 CAD |
4,318.2300 CAD |
| 2024-11-16 |
4,401.5800 CAD |
128.7502 ETH |
4,314.3900 CAD |
4,285.1000 CAD |
4,490.1100 CAD |
4,416.6300 CAD |
| 2024-11-15 |
4,302.9800 CAD |
152.2571 ETH |
4,273.6700 CAD |
4,236.4300 CAD |
4,370.6200 CAD |
4,332.9500 CAD |
| 2024-11-14 |
4,415.6300 CAD |
240.8349 ETH |
4,436.9200 CAD |
4,269.8600 CAD |
4,523.2500 CAD |
4,311.5600 CAD |
| 2024-11-13 |
4,521.0500 CAD |
169.2912 ETH |
4,504.4300 CAD |
4,317.7700 CAD |
4,644.4800 CAD |
4,554.5600 CAD |
| 2024-11-12 |
4,471.7800 CAD |
539.9939 ETH |
4,547.9400 CAD |
3,963.6900 CAD |
4,737.5900 CAD |
4,492.5300 CAD |
| 2024-11-11 |
4,482.7300 CAD |
222.5574 ETH |
4,401.0000 CAD |
4,321.4500 CAD |
4,588.6900 CAD |
4,545.8100 CAD |
| 2024-11-10 |
4,389.9600 CAD |
61.5943 ETH |
4,326.7100 CAD |
4,302.4100 CAD |
4,450.0000 CAD |
4,394.6600 CAD |
| 2024-11-09 |
4,177.0200 CAD |
87.1868 ETH |
4,113.6300 CAD |
4,100.9700 CAD |
4,283.9900 CAD |
4,274.9300 CAD |
| 2024-11-08 |
4,055.6400 CAD |
167.3265 ETH |
4,011.2300 CAD |
4,005.9500 CAD |
4,124.1600 CAD |
4,104.2400 CAD |
| 2024-11-07 |
3,898.5400 CAD |
441.7699 ETH |
3,781.6900 CAD |
3,450.0000 CAD |
4,033.3300 CAD |
3,971.8500 CAD |
| 2024-11-06 |
3,610.9300 CAD |
240.2584 ETH |
3,353.7700 CAD |
3,353.6800 CAD |
3,722.2000 CAD |
3,701.7300 CAD |