Identifier on Kraken: XETHZCAD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-16 |
2,453.0200 CAD |
170.9867 ETH |
2,462.9100 CAD |
2,429.1700 CAD |
2,464.3000 CAD |
2,439.3600 CAD |
| 2023-08-15 |
2,465.7300 CAD |
71.9133 ETH |
2,476.3900 CAD |
2,441.3600 CAD |
2,480.6200 CAD |
2,462.5600 CAD |
| 2023-08-14 |
2,484.5600 CAD |
801.3126 ETH |
2,469.4900 CAD |
2,464.6200 CAD |
2,538.4200 CAD |
2,473.4100 CAD |
| 2023-08-13 |
2,481.5700 CAD |
35.1851 ETH |
2,480.8600 CAD |
2,475.2300 CAD |
2,494.1600 CAD |
2,476.7300 CAD |
| 2023-08-12 |
2,481.8500 CAD |
19.4953 ETH |
2,477.9700 CAD |
2,477.2000 CAD |
2,485.7900 CAD |
2,480.1100 CAD |
| 2023-08-11 |
2,477.5300 CAD |
84.7577 ETH |
2,486.9500 CAD |
2,469.1200 CAD |
2,488.0400 CAD |
2,477.3900 CAD |
| 2023-08-10 |
2,484.6700 CAD |
35.3884 ETH |
2,491.3400 CAD |
2,476.1800 CAD |
2,493.3400 CAD |
2,485.9400 CAD |
| 2023-08-09 |
2,489.9400 CAD |
101.7841 ETH |
2,492.3000 CAD |
2,477.4300 CAD |
2,505.3800 CAD |
2,493.6900 CAD |
| 2023-08-08 |
2,487.9700 CAD |
142.3530 ETH |
2,444.9900 CAD |
2,444.3000 CAD |
2,512.5100 CAD |
2,495.0600 CAD |
| 2023-08-07 |
2,442.7600 CAD |
358.4051 ETH |
2,442.7800 CAD |
2,412.2300 CAD |
2,473.0800 CAD |
2,442.8400 CAD |
| 2023-08-06 |
2,444.8300 CAD |
37.4274 ETH |
2,449.7600 CAD |
2,435.4800 CAD |
2,450.4600 CAD |
2,439.0300 CAD |
| 2023-08-05 |
2,440.0700 CAD |
55.3345 ETH |
2,435.8800 CAD |
2,434.0200 CAD |
2,449.3700 CAD |
2,449.1200 CAD |
| 2023-08-04 |
2,446.2200 CAD |
127.9468 ETH |
2,451.4700 CAD |
2,430.0000 CAD |
2,463.3800 CAD |
2,439.1800 CAD |
| 2023-08-03 |
2,453.0300 CAD |
50.4490 ETH |
2,451.3600 CAD |
2,440.0000 CAD |
2,470.0200 CAD |
2,451.3900 CAD |
| 2023-08-02 |
2,456.2700 CAD |
66.2085 ETH |
2,480.3300 CAD |
2,426.7600 CAD |
2,485.0900 CAD |
2,455.8200 CAD |
| 2023-08-01 |
2,434.6300 CAD |
143.1113 ETH |
2,444.8500 CAD |
2,393.8800 CAD |
2,456.2200 CAD |
2,451.7100 CAD |
| 2023-07-31 |
2,449.2900 CAD |
51.6906 ETH |
2,461.0900 CAD |
2,438.8600 CAD |
2,477.2000 CAD |
2,444.8100 CAD |
| 2023-07-30 |
2,472.6300 CAD |
105.5561 ETH |
2,490.0100 CAD |
2,449.8100 CAD |
2,490.4600 CAD |
2,461.7200 CAD |
| 2023-07-29 |
2,484.0100 CAD |
76.4265 ETH |
2,480.7700 CAD |
2,472.3300 CAD |
2,495.7000 CAD |
2,489.0500 CAD |
| 2023-07-28 |
2,476.2900 CAD |
131.6983 ETH |
2,462.3100 CAD |
2,457.4800 CAD |
2,495.3100 CAD |
2,490.3000 CAD |
| 2023-07-27 |
2,463.9500 CAD |
151.2941 ETH |
2,471.8400 CAD |
2,451.0700 CAD |
2,479.5300 CAD |
2,453.7000 CAD |
| 2023-07-26 |
2,455.1000 CAD |
107.0474 ETH |
2,446.6900 CAD |
2,440.1200 CAD |
2,486.9600 CAD |
2,470.0200 CAD |
| 2023-07-25 |
2,453.8400 CAD |
423.5763 ETH |
2,434.4600 CAD |
2,425.5800 CAD |
2,499.9000 CAD |
2,451.2100 CAD |
| 2023-07-24 |
2,440.1500 CAD |
76.5838 ETH |
2,495.7800 CAD |
2,416.3200 CAD |
2,495.7800 CAD |
2,426.1700 CAD |
| 2023-07-23 |
2,474.7300 CAD |
50.3264 ETH |
2,465.1500 CAD |
2,461.9500 CAD |
2,514.1000 CAD |
2,488.3900 CAD |
| 2023-07-22 |
2,494.1900 CAD |
66.9842 ETH |
2,501.2000 CAD |
2,487.3600 CAD |
2,507.5600 CAD |
2,497.9800 CAD |
| 2023-07-21 |
2,502.1600 CAD |
90.5195 ETH |
2,491.4300 CAD |
2,482.2600 CAD |
2,515.2800 CAD |
2,500.4200 CAD |
| 2023-07-20 |
2,507.3200 CAD |
151.2745 ETH |
2,490.3700 CAD |
2,477.7000 CAD |
2,525.2500 CAD |
2,491.3900 CAD |
| 2023-07-19 |
2,515.9500 CAD |
45.3219 ETH |
2,501.6700 CAD |
2,487.7600 CAD |
2,526.6400 CAD |
2,487.7600 CAD |
| 2023-07-18 |
2,519.6800 CAD |
526.5582 ETH |
2,522.7500 CAD |
2,478.8900 CAD |
2,548.1700 CAD |
2,502.6000 CAD |
| 2023-07-17 |
2,512.8800 CAD |
113.5870 ETH |
2,537.7800 CAD |
2,475.7900 CAD |
2,551.3300 CAD |
2,524.9800 CAD |
| 2023-07-16 |
2,547.0000 CAD |
54.7280 ETH |
2,553.6400 CAD |
2,534.3600 CAD |
2,559.6700 CAD |
2,552.6200 CAD |
| 2023-07-15 |
2,555.6000 CAD |
41.0507 ETH |
2,562.7400 CAD |
2,547.2400 CAD |
2,564.8500 CAD |
2,550.1400 CAD |
| 2023-07-14 |
2,612.3200 CAD |
122.5258 ETH |
2,630.6500 CAD |
2,514.2600 CAD |
2,654.6200 CAD |
2,534.3500 CAD |
| 2023-07-13 |
2,582.5500 CAD |
235.4913 ETH |
2,469.7600 CAD |
2,456.3300 CAD |
2,631.4600 CAD |
2,607.7900 CAD |
| 2023-07-12 |
2,485.8600 CAD |
65.7855 ETH |
2,488.4000 CAD |
2,460.1200 CAD |
2,505.1500 CAD |
2,472.3800 CAD |
| 2023-07-11 |
2,485.4200 CAD |
70.9925 ETH |
2,494.0000 CAD |
2,469.5700 CAD |
2,497.4000 CAD |
2,487.3700 CAD |
| 2023-07-10 |
2,480.3600 CAD |
78.9587 ETH |
2,452.2700 CAD |
2,452.2600 CAD |
2,518.2800 CAD |
2,493.7200 CAD |
| 2023-07-09 |
2,471.6600 CAD |
53.4091 ETH |
2,468.8800 CAD |
2,462.3400 CAD |
2,485.3700 CAD |
2,476.9000 CAD |
| 2023-07-08 |
2,462.0200 CAD |
59.6572 ETH |
2,487.0200 CAD |
2,443.9600 CAD |
2,489.1100 CAD |
2,460.7400 CAD |
| 2023-07-07 |
2,472.5800 CAD |
57.8741 ETH |
2,460.0500 CAD |
2,448.6400 CAD |
2,494.6900 CAD |
2,485.1300 CAD |
| 2023-07-06 |
2,525.2100 CAD |
76.5304 ETH |
2,527.1800 CAD |
2,494.1500 CAD |
2,594.0500 CAD |
2,507.8900 CAD |
| 2023-07-05 |
2,541.1000 CAD |
247.5738 ETH |
2,557.7600 CAD |
2,503.8700 CAD |
2,565.0000 CAD |
2,530.2800 CAD |
| 2023-07-04 |
2,569.6600 CAD |
154.4076 ETH |
2,584.7400 CAD |
2,547.5600 CAD |
2,596.5800 CAD |
2,565.6100 CAD |
| 2023-07-03 |
2,581.8100 CAD |
266.1314 ETH |
2,546.2900 CAD |
2,541.4900 CAD |
2,609.8400 CAD |
2,591.4400 CAD |
| 2023-07-02 |
2,505.7200 CAD |
99.0658 ETH |
2,529.9400 CAD |
2,475.0000 CAD |
2,555.4700 CAD |
2,555.4700 CAD |
| 2023-07-01 |
2,526.8300 CAD |
50.5892 ETH |
2,545.0900 CAD |
2,513.1300 CAD |
2,557.8200 CAD |
2,532.5100 CAD |
| 2023-06-30 |
2,513.3400 CAD |
120.0019 ETH |
2,450.0500 CAD |
2,422.3100 CAD |
2,568.0700 CAD |
2,545.6100 CAD |
| 2023-06-29 |
2,443.9300 CAD |
94.5198 ETH |
2,424.9300 CAD |
2,423.2000 CAD |
2,479.1800 CAD |
2,455.0000 CAD |
| 2023-06-28 |
2,429.1100 CAD |
136.7799 ETH |
2,482.5300 CAD |
2,405.9100 CAD |
2,482.7500 CAD |
2,424.1200 CAD |