Identifier on Kraken: XETHZCAD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-22 |
2,461.9300 CAD |
262.6237 ETH |
2,427.9800 CAD |
2,409.4700 CAD |
2,500.0000 CAD |
2,463.3500 CAD |
| 2023-05-21 |
2,435.2500 CAD |
37.2912 ETH |
2,453.0000 CAD |
2,424.4500 CAD |
2,464.8900 CAD |
2,430.0300 CAD |
| 2023-05-20 |
2,439.9400 CAD |
53.9417 ETH |
2,439.2500 CAD |
2,431.3900 CAD |
2,463.4700 CAD |
2,445.0000 CAD |
| 2023-05-19 |
2,464.6200 CAD |
330.5233 ETH |
2,426.9900 CAD |
2,425.9000 CAD |
2,500.0000 CAD |
2,444.6400 CAD |
| 2023-05-18 |
2,436.7100 CAD |
59.2970 ETH |
2,454.5000 CAD |
2,392.6100 CAD |
2,464.1400 CAD |
2,445.5900 CAD |
| 2023-05-17 |
2,433.3900 CAD |
48.3360 ETH |
2,456.0100 CAD |
2,408.1100 CAD |
2,470.4900 CAD |
2,452.0300 CAD |
| 2023-05-16 |
2,450.1200 CAD |
220.2345 ETH |
2,445.9000 CAD |
2,422.0000 CAD |
2,462.3800 CAD |
2,456.9500 CAD |
| 2023-05-15 |
2,460.4800 CAD |
41.2863 ETH |
2,429.7400 CAD |
2,421.1600 CAD |
2,479.8500 CAD |
2,455.0000 CAD |
| 2023-05-14 |
2,428.6200 CAD |
44.3284 ETH |
2,425.5700 CAD |
2,412.8200 CAD |
2,456.2800 CAD |
2,429.3400 CAD |
| 2023-05-13 |
2,426.3300 CAD |
83.8246 ETH |
2,445.3600 CAD |
2,408.6000 CAD |
2,452.6100 CAD |
2,425.4300 CAD |
| 2023-05-12 |
2,407.2200 CAD |
59.7428 ETH |
2,422.6600 CAD |
2,345.6800 CAD |
2,450.0000 CAD |
2,441.6800 CAD |
| 2023-05-11 |
2,418.2000 CAD |
140.9119 ETH |
2,466.2300 CAD |
2,391.5900 CAD |
2,466.2300 CAD |
2,421.4300 CAD |
| 2023-05-10 |
2,479.1800 CAD |
114.0328 ETH |
2,469.9000 CAD |
2,404.0400 CAD |
2,512.7400 CAD |
2,461.4600 CAD |
| 2023-05-09 |
2,471.4800 CAD |
121.0877 ETH |
2,475.2800 CAD |
2,457.2400 CAD |
2,484.7700 CAD |
2,469.7100 CAD |
| 2023-05-08 |
2,480.7800 CAD |
255.0897 ETH |
2,500.0000 CAD |
2,422.1000 CAD |
2,517.9000 CAD |
2,464.0000 CAD |
| 2023-05-07 |
2,552.1200 CAD |
51.1622 ETH |
2,533.3700 CAD |
2,526.7700 CAD |
2,573.1600 CAD |
2,555.2500 CAD |
| 2023-05-06 |
2,581.3600 CAD |
79.5610 ETH |
2,675.8100 CAD |
2,491.0800 CAD |
2,695.8000 CAD |
2,534.7200 CAD |
| 2023-05-05 |
2,650.9800 CAD |
254.6340 ETH |
2,539.2200 CAD |
2,539.2200 CAD |
2,688.4100 CAD |
2,671.8100 CAD |
| 2023-05-04 |
2,565.7900 CAD |
72.4638 ETH |
2,588.4800 CAD |
2,527.0000 CAD |
2,600.0000 CAD |
2,535.1700 CAD |
| 2023-05-03 |
2,546.1600 CAD |
87.3272 ETH |
2,549.1500 CAD |
2,514.4100 CAD |
2,605.8000 CAD |
2,599.0000 CAD |
| 2023-05-02 |
2,512.8100 CAD |
88.8891 ETH |
2,485.6500 CAD |
2,476.6700 CAD |
2,557.8200 CAD |
2,550.2100 CAD |
| 2023-05-01 |
2,473.9600 CAD |
160.9858 ETH |
2,545.7100 CAD |
2,450.0000 CAD |
2,549.8400 CAD |
2,483.1400 CAD |
| 2023-04-30 |
2,582.1700 CAD |
55.5886 ETH |
2,580.4300 CAD |
2,537.5600 CAD |
2,616.2500 CAD |
2,557.8200 CAD |
| 2023-04-29 |
2,577.1900 CAD |
56.7966 ETH |
2,562.5000 CAD |
2,555.0000 CAD |
2,599.3300 CAD |
2,579.8700 CAD |
| 2023-04-28 |
2,581.8800 CAD |
77.4494 ETH |
2,592.3400 CAD |
2,543.1300 CAD |
2,619.6100 CAD |
2,570.0000 CAD |
| 2023-04-27 |
2,591.6900 CAD |
209.6893 ETH |
2,553.1100 CAD |
2,542.5000 CAD |
2,635.4900 CAD |
2,610.5200 CAD |
| 2023-04-26 |
2,591.0100 CAD |
149.1956 ETH |
2,525.6800 CAD |
2,442.0200 CAD |
2,671.6400 CAD |
2,548.5600 CAD |
| 2023-04-25 |
2,509.2400 CAD |
234.4964 ETH |
2,494.1800 CAD |
2,457.0100 CAD |
2,550.0000 CAD |
2,540.6900 CAD |
| 2023-04-24 |
2,486.2500 CAD |
93.5708 ETH |
2,502.8100 CAD |
2,442.3400 CAD |
2,546.2900 CAD |
2,478.4300 CAD |
| 2023-04-23 |
2,504.2700 CAD |
117.5063 ETH |
2,527.8900 CAD |
2,477.1000 CAD |
2,531.3500 CAD |
2,515.2200 CAD |
| 2023-04-22 |
2,520.3700 CAD |
74.6145 ETH |
2,494.4100 CAD |
2,489.3900 CAD |
2,540.5600 CAD |
2,517.6300 CAD |
| 2023-04-21 |
2,548.8200 CAD |
95.6829 ETH |
2,609.3200 CAD |
2,477.0000 CAD |
2,629.2700 CAD |
2,487.9800 CAD |
| 2023-04-20 |
2,629.1900 CAD |
175.2275 ETH |
2,601.5300 CAD |
2,584.4800 CAD |
2,663.9700 CAD |
2,628.9000 CAD |
| 2023-04-19 |
2,697.4400 CAD |
104.9517 ETH |
2,808.9900 CAD |
2,626.4500 CAD |
2,814.2400 CAD |
2,635.4400 CAD |
| 2023-04-18 |
2,788.2100 CAD |
100.2106 ETH |
2,774.9900 CAD |
2,750.0000 CAD |
2,831.3500 CAD |
2,801.1800 CAD |
| 2023-04-17 |
2,780.6000 CAD |
134.1096 ETH |
2,830.2500 CAD |
2,753.2600 CAD |
2,830.2500 CAD |
2,783.4000 CAD |
| 2023-04-16 |
2,816.5500 CAD |
45.8760 ETH |
2,811.4100 CAD |
2,790.2000 CAD |
2,857.0500 CAD |
2,837.2800 CAD |
| 2023-04-15 |
2,813.3900 CAD |
87.9402 ETH |
2,812.9800 CAD |
2,788.3400 CAD |
2,831.4800 CAD |
2,810.0900 CAD |
| 2023-04-14 |
2,791.1200 CAD |
388.6588 ETH |
2,685.2300 CAD |
2,677.6200 CAD |
2,835.2700 CAD |
2,821.7600 CAD |
| 2023-04-13 |
2,643.2400 CAD |
125.8400 ETH |
2,577.0500 CAD |
2,551.7000 CAD |
2,696.7400 CAD |
2,675.8400 CAD |
| 2023-04-12 |
2,547.1400 CAD |
52.6800 ETH |
2,546.1000 CAD |
2,495.4500 CAD |
2,592.7200 CAD |
2,572.5100 CAD |
| 2023-04-11 |
2,582.5500 CAD |
278.4124 ETH |
2,575.3200 CAD |
2,535.4600 CAD |
2,607.6200 CAD |
2,554.5400 CAD |
| 2023-04-10 |
2,550.0500 CAD |
173.5355 ETH |
2,506.6800 CAD |
2,496.8300 CAD |
2,587.0000 CAD |
2,574.8700 CAD |
| 2023-04-09 |
2,493.9800 CAD |
71.3265 ETH |
2,492.7500 CAD |
2,459.1800 CAD |
2,523.3800 CAD |
2,523.3800 CAD |
| 2023-04-08 |
2,508.2400 CAD |
24.2456 ETH |
2,513.6100 CAD |
2,495.0000 CAD |
2,526.2400 CAD |
2,496.2400 CAD |
| 2023-04-07 |
2,509.5300 CAD |
88.9738 ETH |
2,527.5600 CAD |
2,490.1600 CAD |
2,539.2500 CAD |
2,516.6700 CAD |
| 2023-04-06 |
2,530.6200 CAD |
23.1102 ETH |
2,556.6500 CAD |
2,500.0000 CAD |
2,557.5600 CAD |
2,523.8000 CAD |
| 2023-04-05 |
2,554.4900 CAD |
342.1742 ETH |
2,523.3800 CAD |
2,517.2900 CAD |
2,600.2500 CAD |
2,567.7800 CAD |
| 2023-04-04 |
2,510.2500 CAD |
287.3503 ETH |
2,429.8200 CAD |
2,414.3400 CAD |
2,532.1600 CAD |
2,506.4400 CAD |
| 2023-04-03 |
2,408.2800 CAD |
133.3652 ETH |
2,412.8200 CAD |
2,376.5900 CAD |
2,455.8700 CAD |
2,427.4500 CAD |