Identifier on Kraken: XETHZCAD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-27 |
2,480.4900 CAD |
71.4672 ETH |
2,442.7500 CAD |
2,440.4100 CAD |
2,519.0200 CAD |
2,493.0000 CAD |
| 2023-06-26 |
2,460.6000 CAD |
196.3632 ETH |
2,487.4100 CAD |
2,414.1200 CAD |
2,501.7500 CAD |
2,429.2400 CAD |
| 2023-06-25 |
2,486.8300 CAD |
75.2517 ETH |
2,461.0400 CAD |
2,450.8900 CAD |
2,530.5900 CAD |
2,491.9700 CAD |
| 2023-06-24 |
2,476.6200 CAD |
58.3547 ETH |
2,484.2700 CAD |
2,452.9200 CAD |
2,500.6800 CAD |
2,461.8600 CAD |
| 2023-06-23 |
2,498.5900 CAD |
250.6043 ETH |
2,467.5400 CAD |
2,449.8200 CAD |
2,541.7800 CAD |
2,487.0400 CAD |
| 2023-06-22 |
2,494.4000 CAD |
173.4153 ETH |
2,481.3800 CAD |
2,457.5300 CAD |
2,534.8100 CAD |
2,480.5900 CAD |
| 2023-06-21 |
2,445.8800 CAD |
155.6888 ETH |
2,366.0700 CAD |
2,366.0700 CAD |
2,495.0000 CAD |
2,480.0000 CAD |
| 2023-06-20 |
2,323.5400 CAD |
148.0058 ETH |
2,290.6800 CAD |
2,271.5700 CAD |
2,362.2500 CAD |
2,351.8000 CAD |
| 2023-06-19 |
2,269.8900 CAD |
116.3558 ETH |
2,270.8700 CAD |
2,248.1700 CAD |
2,307.0600 CAD |
2,282.8800 CAD |
| 2023-06-18 |
2,282.3600 CAD |
75.7887 ETH |
2,273.5900 CAD |
2,255.0000 CAD |
2,292.6600 CAD |
2,263.5900 CAD |
| 2023-06-17 |
2,291.8400 CAD |
75.9834 ETH |
2,265.8300 CAD |
2,259.7300 CAD |
2,318.4400 CAD |
2,273.2000 CAD |
| 2023-06-16 |
2,225.1600 CAD |
57.2090 ETH |
2,199.6900 CAD |
2,177.0000 CAD |
2,274.5700 CAD |
2,267.9200 CAD |
| 2023-06-15 |
2,183.3800 CAD |
212.0315 ETH |
2,202.5400 CAD |
2,163.8900 CAD |
2,218.0000 CAD |
2,213.0000 CAD |
| 2023-06-14 |
2,258.9500 CAD |
299.7781 ETH |
2,313.1700 CAD |
2,178.9300 CAD |
2,321.7500 CAD |
2,201.7400 CAD |
| 2023-06-13 |
2,311.8100 CAD |
153.9755 ETH |
2,324.6800 CAD |
2,296.6500 CAD |
2,347.3400 CAD |
2,305.8300 CAD |
| 2023-06-12 |
2,317.5800 CAD |
124.6028 ETH |
2,338.2400 CAD |
2,300.0000 CAD |
2,338.5000 CAD |
2,320.7500 CAD |
| 2023-06-11 |
2,335.7300 CAD |
78.6092 ETH |
2,332.3900 CAD |
2,315.8200 CAD |
2,361.7000 CAD |
2,347.2700 CAD |
| 2023-06-10 |
2,341.1400 CAD |
166.6391 ETH |
2,458.2300 CAD |
2,295.0500 CAD |
2,458.3800 CAD |
2,336.2100 CAD |
| 2023-06-09 |
2,454.0400 CAD |
165.2214 ETH |
2,464.0000 CAD |
2,440.5500 CAD |
2,469.2700 CAD |
2,453.5100 CAD |
| 2023-06-08 |
2,460.0600 CAD |
78.0821 ETH |
2,448.1100 CAD |
2,440.1300 CAD |
2,485.2000 CAD |
2,463.3700 CAD |
| 2023-06-07 |
2,473.6900 CAD |
140.6682 ETH |
2,526.3800 CAD |
2,435.8000 CAD |
2,530.6500 CAD |
2,441.2700 CAD |
| 2023-06-06 |
2,457.5700 CAD |
129.1470 ETH |
2,435.3500 CAD |
2,417.2800 CAD |
2,541.4600 CAD |
2,518.9200 CAD |
| 2023-06-05 |
2,443.0800 CAD |
148.2184 ETH |
2,527.8700 CAD |
2,387.7200 CAD |
2,532.0300 CAD |
2,420.9700 CAD |
| 2023-06-04 |
2,545.5800 CAD |
49.3511 ETH |
2,539.8800 CAD |
2,533.3400 CAD |
2,558.1000 CAD |
2,553.7100 CAD |
| 2023-06-03 |
2,553.1000 CAD |
53.8438 ETH |
2,560.8200 CAD |
2,530.6100 CAD |
2,564.1200 CAD |
2,531.8000 CAD |
| 2023-06-02 |
2,531.8800 CAD |
106.3629 ETH |
2,500.2100 CAD |
2,490.0000 CAD |
2,562.4400 CAD |
2,557.7700 CAD |
| 2023-06-01 |
2,514.0500 CAD |
107.0882 ETH |
2,543.8900 CAD |
2,499.4900 CAD |
2,559.2900 CAD |
2,508.0500 CAD |
| 2023-05-31 |
2,547.4000 CAD |
94.0617 ETH |
2,584.3000 CAD |
2,520.0000 CAD |
2,594.3500 CAD |
2,530.5900 CAD |
| 2023-05-30 |
2,576.8100 CAD |
128.8169 ETH |
2,559.6000 CAD |
2,547.9800 CAD |
2,598.9800 CAD |
2,580.9700 CAD |
| 2023-05-29 |
2,564.5000 CAD |
171.9447 ETH |
2,587.7200 CAD |
2,536.8900 CAD |
2,608.2400 CAD |
2,561.0400 CAD |
| 2023-05-28 |
2,509.2400 CAD |
131.0255 ETH |
2,479.6200 CAD |
2,479.6000 CAD |
2,590.0000 CAD |
2,583.1000 CAD |
| 2023-05-27 |
2,479.6800 CAD |
31.6933 ETH |
2,484.8500 CAD |
2,465.2700 CAD |
2,495.1900 CAD |
2,478.6400 CAD |
| 2023-05-26 |
2,479.3100 CAD |
72.2501 ETH |
2,465.6600 CAD |
2,451.4500 CAD |
2,500.0000 CAD |
2,490.8000 CAD |
| 2023-05-25 |
2,441.3400 CAD |
41.0435 ETH |
2,437.7100 CAD |
2,400.0000 CAD |
2,470.3900 CAD |
2,469.3700 CAD |
| 2023-05-24 |
2,464.1800 CAD |
160.6924 ETH |
2,495.2800 CAD |
2,416.4600 CAD |
2,497.1000 CAD |
2,444.5900 CAD |
| 2023-05-23 |
2,500.1100 CAD |
209.3647 ETH |
2,458.1900 CAD |
2,454.2900 CAD |
2,523.0900 CAD |
2,501.0300 CAD |
| 2023-05-22 |
2,461.9300 CAD |
262.6237 ETH |
2,427.9800 CAD |
2,409.4700 CAD |
2,500.0000 CAD |
2,463.3500 CAD |
| 2023-05-21 |
2,435.2500 CAD |
37.2912 ETH |
2,453.0000 CAD |
2,424.4500 CAD |
2,464.8900 CAD |
2,430.0300 CAD |
| 2023-05-20 |
2,439.9400 CAD |
53.9417 ETH |
2,439.2500 CAD |
2,431.3900 CAD |
2,463.4700 CAD |
2,445.0000 CAD |
| 2023-05-19 |
2,464.6200 CAD |
330.5233 ETH |
2,426.9900 CAD |
2,425.9000 CAD |
2,500.0000 CAD |
2,444.6400 CAD |
| 2023-05-18 |
2,436.7100 CAD |
59.2970 ETH |
2,454.5000 CAD |
2,392.6100 CAD |
2,464.1400 CAD |
2,445.5900 CAD |
| 2023-05-17 |
2,433.3900 CAD |
48.3360 ETH |
2,456.0100 CAD |
2,408.1100 CAD |
2,470.4900 CAD |
2,452.0300 CAD |
| 2023-05-16 |
2,450.1200 CAD |
220.2345 ETH |
2,445.9000 CAD |
2,422.0000 CAD |
2,462.3800 CAD |
2,456.9500 CAD |
| 2023-05-15 |
2,460.4800 CAD |
41.2863 ETH |
2,429.7400 CAD |
2,421.1600 CAD |
2,479.8500 CAD |
2,455.0000 CAD |
| 2023-05-14 |
2,428.6200 CAD |
44.3284 ETH |
2,425.5700 CAD |
2,412.8200 CAD |
2,456.2800 CAD |
2,429.3400 CAD |
| 2023-05-13 |
2,426.3300 CAD |
83.8246 ETH |
2,445.3600 CAD |
2,408.6000 CAD |
2,452.6100 CAD |
2,425.4300 CAD |
| 2023-05-12 |
2,407.2200 CAD |
59.7428 ETH |
2,422.6600 CAD |
2,345.6800 CAD |
2,450.0000 CAD |
2,441.6800 CAD |
| 2023-05-11 |
2,418.2000 CAD |
140.9119 ETH |
2,466.2300 CAD |
2,391.5900 CAD |
2,466.2300 CAD |
2,421.4300 CAD |
| 2023-05-10 |
2,479.1800 CAD |
114.0328 ETH |
2,469.9000 CAD |
2,404.0400 CAD |
2,512.7400 CAD |
2,461.4600 CAD |
| 2023-05-09 |
2,471.4800 CAD |
121.0877 ETH |
2,475.2800 CAD |
2,457.2400 CAD |
2,484.7700 CAD |
2,469.7100 CAD |