Identifier on Kraken: XETHZCAD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-02 |
2,422.1300 CAD |
49.6377 ETH |
2,451.0200 CAD |
2,393.3900 CAD |
2,453.7800 CAD |
2,414.6400 CAD |
| 2023-04-01 |
2,457.2600 CAD |
293.0611 ETH |
2,458.8300 CAD |
2,431.2900 CAD |
2,481.5600 CAD |
2,452.0700 CAD |
| 2023-03-31 |
2,462.9200 CAD |
126.1974 ETH |
2,431.0500 CAD |
2,415.1200 CAD |
2,493.4100 CAD |
2,470.3900 CAD |
| 2023-03-30 |
2,410.1700 CAD |
282.6494 ETH |
2,415.1200 CAD |
2,372.6000 CAD |
2,475.5500 CAD |
2,418.0800 CAD |
| 2023-03-29 |
2,432.6600 CAD |
245.2468 ETH |
2,414.9100 CAD |
2,392.2100 CAD |
2,478.1700 CAD |
2,442.4400 CAD |
| 2023-03-28 |
2,373.6600 CAD |
170.7088 ETH |
2,340.2500 CAD |
2,321.0000 CAD |
2,433.7700 CAD |
2,412.9300 CAD |
| 2023-03-27 |
2,369.6200 CAD |
117.1455 ETH |
2,426.3000 CAD |
2,318.8800 CAD |
2,430.9700 CAD |
2,337.4800 CAD |
| 2023-03-26 |
2,416.5700 CAD |
118.5656 ETH |
2,381.6000 CAD |
2,381.6000 CAD |
2,452.1600 CAD |
2,402.4900 CAD |
| 2023-03-25 |
2,384.4100 CAD |
125.3143 ETH |
2,399.0000 CAD |
2,350.0000 CAD |
2,410.6300 CAD |
2,373.7600 CAD |
| 2023-03-24 |
2,436.6400 CAD |
255.5900 ETH |
2,488.7300 CAD |
2,376.6700 CAD |
2,494.0700 CAD |
2,403.3000 CAD |
| 2023-03-23 |
2,464.2500 CAD |
115.9220 ETH |
2,390.1800 CAD |
2,377.1000 CAD |
2,525.0000 CAD |
2,481.9100 CAD |
| 2023-03-22 |
2,414.2100 CAD |
180.5786 ETH |
2,469.1500 CAD |
2,350.8600 CAD |
2,495.0900 CAD |
2,369.1900 CAD |
| 2023-03-21 |
2,432.5100 CAD |
125.9184 ETH |
2,372.9100 CAD |
2,361.1700 CAD |
2,500.6800 CAD |
2,461.3800 CAD |
| 2023-03-20 |
2,409.1900 CAD |
83.4531 ETH |
2,426.0600 CAD |
2,382.6000 CAD |
2,468.5800 CAD |
2,392.5400 CAD |
| 2023-03-19 |
2,464.0400 CAD |
85.6165 ETH |
2,419.5200 CAD |
2,419.5200 CAD |
2,523.3800 CAD |
2,481.8700 CAD |
| 2023-03-18 |
2,468.4700 CAD |
191.5621 ETH |
2,456.2600 CAD |
2,400.0000 CAD |
2,515.2600 CAD |
2,422.9300 CAD |
| 2023-03-17 |
2,363.7400 CAD |
334.0454 ETH |
2,294.4100 CAD |
2,287.6600 CAD |
2,422.8000 CAD |
2,384.6200 CAD |
| 2023-03-16 |
2,262.5500 CAD |
186.3202 ETH |
2,271.1500 CAD |
2,242.8000 CAD |
2,318.0300 CAD |
2,296.3300 CAD |
| 2023-03-15 |
2,310.6600 CAD |
181.9166 ETH |
2,328.6200 CAD |
2,226.4800 CAD |
2,349.3300 CAD |
2,287.1300 CAD |
| 2023-03-14 |
2,346.2100 CAD |
303.6161 ETH |
2,291.3600 CAD |
2,267.0800 CAD |
2,423.1400 CAD |
2,333.4400 CAD |
| 2023-03-13 |
2,234.9200 CAD |
613.0873 ETH |
2,149.4100 CAD |
2,120.6800 CAD |
2,328.5500 CAD |
2,284.9500 CAD |
| 2023-03-12 |
2,053.2900 CAD |
258.9049 ETH |
1,972.8800 CAD |
1,947.0400 CAD |
2,173.8200 CAD |
2,140.8500 CAD |
| 2023-03-11 |
1,991.7100 CAD |
642.6679 ETH |
1,976.0900 CAD |
1,913.5100 CAD |
2,063.6900 CAD |
1,959.1900 CAD |
| 2023-03-10 |
1,954.7700 CAD |
367.6643 ETH |
1,983.4600 CAD |
1,900.0000 CAD |
1,983.4600 CAD |
1,980.1100 CAD |
| 2023-03-09 |
2,037.8000 CAD |
135.3669 ETH |
2,113.4800 CAD |
1,950.0000 CAD |
2,126.4000 CAD |
1,980.6700 CAD |
| 2023-03-08 |
2,135.0000 CAD |
109.8809 ETH |
2,141.3000 CAD |
2,108.9700 CAD |
2,153.7300 CAD |
2,113.5300 CAD |
| 2023-03-07 |
2,122.8400 CAD |
137.7637 ETH |
2,120.2800 CAD |
2,090.0100 CAD |
2,141.2900 CAD |
2,124.1200 CAD |
| 2023-03-06 |
2,128.1900 CAD |
90.5623 ETH |
2,129.4000 CAD |
2,117.4000 CAD |
2,150.6700 CAD |
2,127.2200 CAD |
| 2023-03-05 |
2,132.2400 CAD |
76.5187 ETH |
2,131.4600 CAD |
2,116.1600 CAD |
2,154.2600 CAD |
2,134.8800 CAD |
| 2023-03-04 |
2,136.4000 CAD |
72.1704 ETH |
2,135.0700 CAD |
2,108.9700 CAD |
2,147.7100 CAD |
2,128.5800 CAD |
| 2023-03-03 |
2,123.6800 CAD |
328.3391 ETH |
2,230.6100 CAD |
2,099.4600 CAD |
2,231.3100 CAD |
2,128.4200 CAD |
| 2023-03-02 |
2,232.3600 CAD |
89.8320 ETH |
2,263.1800 CAD |
2,204.1700 CAD |
2,270.0000 CAD |
2,238.5600 CAD |
| 2023-03-01 |
2,235.4600 CAD |
62.3145 ETH |
2,187.1700 CAD |
2,171.4600 CAD |
2,267.7100 CAD |
2,226.6600 CAD |
| 2023-02-28 |
2,208.7000 CAD |
69.4501 ETH |
2,214.7500 CAD |
2,167.1400 CAD |
2,238.0000 CAD |
2,195.6700 CAD |
| 2023-02-27 |
2,211.4800 CAD |
116.7278 ETH |
2,226.8800 CAD |
2,185.6600 CAD |
2,256.6300 CAD |
2,212.0500 CAD |
| 2023-02-26 |
2,191.1400 CAD |
41.4768 ETH |
2,164.5100 CAD |
2,157.7800 CAD |
2,233.5600 CAD |
2,223.4900 CAD |
| 2023-02-25 |
2,157.4500 CAD |
50.9682 ETH |
2,183.8900 CAD |
2,119.8300 CAD |
2,183.8900 CAD |
2,167.1300 CAD |
| 2023-02-24 |
2,210.7500 CAD |
65.3860 ETH |
2,234.6200 CAD |
2,150.0000 CAD |
2,244.7000 CAD |
2,166.9300 CAD |
| 2023-02-23 |
2,234.2900 CAD |
83.0991 ETH |
2,222.9500 CAD |
2,206.4500 CAD |
2,264.0400 CAD |
2,221.4100 CAD |
| 2023-02-22 |
2,204.9400 CAD |
57.1747 ETH |
2,229.8900 CAD |
2,159.2400 CAD |
2,230.1800 CAD |
2,220.3900 CAD |
| 2023-02-21 |
2,248.7500 CAD |
85.5725 ETH |
2,286.3900 CAD |
2,215.0000 CAD |
2,305.1500 CAD |
2,233.9900 CAD |
| 2023-02-20 |
2,269.4000 CAD |
70.7891 ETH |
2,268.2000 CAD |
2,227.6400 CAD |
2,305.3300 CAD |
2,279.3100 CAD |
| 2023-02-19 |
2,268.5200 CAD |
178.5821 ETH |
2,264.9200 CAD |
2,230.9400 CAD |
2,310.0600 CAD |
2,267.0300 CAD |
| 2023-02-18 |
2,275.3200 CAD |
120.5244 ETH |
2,268.5600 CAD |
2,251.3600 CAD |
2,293.5400 CAD |
2,258.9800 CAD |
| 2023-02-17 |
2,234.8300 CAD |
278.8818 ETH |
2,214.4400 CAD |
2,200.0000 CAD |
2,310.9900 CAD |
2,287.6600 CAD |
| 2023-02-16 |
2,260.0000 CAD |
161.1257 ETH |
2,233.5600 CAD |
2,231.5200 CAD |
2,336.7900 CAD |
2,263.4300 CAD |
| 2023-02-15 |
2,164.1000 CAD |
199.2755 ETH |
2,072.7500 CAD |
2,060.2700 CAD |
2,233.5600 CAD |
2,233.2900 CAD |
| 2023-02-14 |
2,022.0300 CAD |
49.4403 ETH |
2,007.2400 CAD |
1,988.6400 CAD |
2,083.6100 CAD |
2,077.0000 CAD |
| 2023-02-13 |
1,968.1800 CAD |
136.0996 ETH |
2,022.2000 CAD |
1,825.0000 CAD |
2,033.4700 CAD |
2,004.0000 CAD |
| 2023-02-12 |
2,026.4800 CAD |
31.4478 ETH |
2,047.3400 CAD |
1,997.6500 CAD |
2,054.0000 CAD |
2,003.4400 CAD |