Identifier on Kraken: XETHZCAD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-11 |
2,010.5400 CAD |
369.2614 ETH |
2,016.7600 CAD |
1,992.9500 CAD |
2,045.7400 CAD |
2,045.7400 CAD |
| 2023-02-10 |
2,060.5400 CAD |
65.8569 ETH |
2,078.7800 CAD |
2,009.9700 CAD |
2,088.6900 CAD |
2,042.4500 CAD |
| 2023-02-09 |
2,136.3900 CAD |
84.8299 ETH |
2,217.5400 CAD |
2,051.0000 CAD |
2,220.5800 CAD |
2,061.8500 CAD |
| 2023-02-08 |
2,222.3200 CAD |
109.4284 ETH |
2,233.5000 CAD |
2,185.7300 CAD |
2,264.0400 CAD |
2,211.7500 CAD |
| 2023-02-07 |
2,199.6500 CAD |
138.8413 ETH |
2,174.8700 CAD |
2,174.2900 CAD |
2,237.0200 CAD |
2,229.9200 CAD |
| 2023-02-06 |
2,189.1500 CAD |
37.7545 ETH |
2,184.3300 CAD |
2,152.7300 CAD |
2,223.4900 CAD |
2,206.1000 CAD |
| 2023-02-05 |
2,187.2300 CAD |
126.8564 ETH |
2,220.5300 CAD |
2,149.4800 CAD |
2,224.3900 CAD |
2,190.2500 CAD |
| 2023-02-04 |
2,217.1000 CAD |
54.0107 ETH |
2,222.8800 CAD |
2,201.7600 CAD |
2,253.8300 CAD |
2,235.6700 CAD |
| 2023-02-03 |
2,210.0800 CAD |
59.2877 ETH |
2,195.7700 CAD |
2,174.6800 CAD |
2,242.1200 CAD |
2,222.3200 CAD |
| 2023-02-02 |
2,222.5800 CAD |
126.1815 ETH |
2,193.5500 CAD |
2,166.9500 CAD |
2,296.4400 CAD |
2,198.7800 CAD |
| 2023-02-01 |
2,132.5600 CAD |
116.2839 ETH |
2,107.2900 CAD |
2,082.8800 CAD |
2,187.6600 CAD |
2,178.4100 CAD |
| 2023-01-31 |
2,111.3200 CAD |
36.7074 ETH |
2,099.6900 CAD |
2,087.8400 CAD |
2,134.8800 CAD |
2,094.6000 CAD |
| 2023-01-30 |
2,116.0000 CAD |
87.1329 ETH |
2,176.7400 CAD |
2,052.5500 CAD |
2,183.6900 CAD |
2,092.9200 CAD |
| 2023-01-29 |
2,142.4300 CAD |
86.8421 ETH |
2,084.6900 CAD |
2,084.6900 CAD |
2,183.6700 CAD |
2,179.6500 CAD |
| 2023-01-28 |
2,092.9900 CAD |
22.3689 ETH |
2,118.6000 CAD |
2,068.1800 CAD |
2,130.0000 CAD |
2,072.3100 CAD |
| 2023-01-27 |
2,115.8600 CAD |
100.2719 ETH |
2,120.1500 CAD |
2,071.1900 CAD |
2,151.2600 CAD |
2,122.9600 CAD |
| 2023-01-26 |
2,150.4400 CAD |
121.6355 ETH |
2,162.1100 CAD |
2,105.5200 CAD |
2,178.9600 CAD |
2,128.3100 CAD |
| 2023-01-25 |
2,092.5900 CAD |
145.0635 ETH |
2,073.3600 CAD |
2,031.9900 CAD |
2,187.1300 CAD |
2,125.2600 CAD |
| 2023-01-24 |
2,156.3700 CAD |
119.8952 ETH |
2,172.2900 CAD |
2,052.5600 CAD |
2,189.4600 CAD |
2,086.1400 CAD |
| 2023-01-23 |
2,169.5900 CAD |
29.9232 ETH |
2,179.6800 CAD |
2,127.0600 CAD |
2,199.9800 CAD |
2,173.8200 CAD |
| 2023-01-22 |
2,173.2800 CAD |
64.3930 ETH |
2,165.4700 CAD |
2,147.4300 CAD |
2,208.2600 CAD |
2,147.4300 CAD |
| 2023-01-21 |
2,211.3800 CAD |
34.9014 ETH |
2,210.9700 CAD |
2,163.1700 CAD |
2,233.5600 CAD |
2,187.2200 CAD |
| 2023-01-20 |
2,119.9200 CAD |
154.8947 ETH |
2,077.3600 CAD |
2,066.4600 CAD |
2,224.6000 CAD |
2,208.9200 CAD |
| 2023-01-19 |
2,065.0200 CAD |
182.6817 ETH |
2,037.4600 CAD |
2,032.7400 CAD |
2,093.0800 CAD |
2,082.4600 CAD |
| 2023-01-18 |
2,055.8000 CAD |
416.5371 ETH |
2,096.2600 CAD |
1,853.4200 CAD |
2,152.7500 CAD |
2,049.5600 CAD |
| 2023-01-17 |
2,104.2800 CAD |
40.5300 ETH |
2,101.0600 CAD |
2,069.9900 CAD |
2,142.0000 CAD |
2,098.0000 CAD |
| 2023-01-16 |
2,076.1100 CAD |
142.8129 ETH |
2,073.9700 CAD |
2,032.1600 CAD |
2,141.4500 CAD |
2,106.0900 CAD |
| 2023-01-15 |
2,040.5600 CAD |
277.6468 ETH |
2,064.8800 CAD |
2,020.4600 CAD |
2,085.7100 CAD |
2,068.3600 CAD |
| 2023-01-14 |
2,042.7300 CAD |
312.8595 ETH |
1,932.1200 CAD |
1,931.2100 CAD |
2,112.1900 CAD |
2,068.5600 CAD |
| 2023-01-13 |
1,904.6800 CAD |
52.9106 ETH |
1,883.6400 CAD |
1,875.0700 CAD |
1,947.7600 CAD |
1,925.9000 CAD |
| 2023-01-12 |
1,873.9000 CAD |
134.4572 ETH |
1,852.4100 CAD |
1,833.2600 CAD |
1,913.9300 CAD |
1,902.8000 CAD |
| 2023-01-11 |
1,780.8700 CAD |
140.3799 ETH |
1,791.1800 CAD |
1,760.0000 CAD |
1,799.1500 CAD |
1,790.8900 CAD |
| 2023-01-10 |
1,780.7200 CAD |
122.1441 ETH |
1,768.9800 CAD |
1,763.4400 CAD |
1,803.5900 CAD |
1,791.8200 CAD |
| 2023-01-09 |
1,761.3200 CAD |
207.6602 ETH |
1,731.0100 CAD |
1,725.0100 CAD |
1,795.8900 CAD |
1,764.6200 CAD |
| 2023-01-08 |
1,699.0700 CAD |
100.7821 ETH |
1,687.9600 CAD |
1,680.6700 CAD |
1,729.9300 CAD |
1,723.6000 CAD |
| 2023-01-07 |
1,688.1600 CAD |
26.5101 ETH |
1,692.5300 CAD |
1,682.2400 CAD |
1,699.2400 CAD |
1,683.8500 CAD |
| 2023-01-06 |
1,694.1900 CAD |
128.8898 ETH |
1,692.7600 CAD |
1,681.6100 CAD |
1,709.3200 CAD |
1,693.3200 CAD |
| 2023-01-05 |
1,691.1300 CAD |
136.0031 ETH |
1,687.7900 CAD |
1,681.1800 CAD |
1,698.4400 CAD |
1,694.8900 CAD |
| 2023-01-04 |
1,675.9900 CAD |
157.7206 ETH |
1,638.0300 CAD |
1,634.2500 CAD |
1,715.7200 CAD |
1,686.0200 CAD |
| 2023-01-03 |
1,634.7500 CAD |
240.4062 ETH |
1,613.8400 CAD |
1,517.0000 CAD |
1,659.8300 CAD |
1,630.2100 CAD |
| 2023-01-02 |
1,605.5200 CAD |
291.3481 ETH |
1,592.3600 CAD |
1,584.1200 CAD |
1,627.8300 CAD |
1,617.3200 CAD |
| 2023-01-01 |
1,599.0400 CAD |
442.1836 ETH |
1,609.6400 CAD |
1,544.1000 CAD |
1,609.6400 CAD |
1,599.9900 CAD |
| 2022-12-31 |
1,613.5800 CAD |
80.1297 ETH |
1,617.3400 CAD |
1,608.1700 CAD |
1,623.8300 CAD |
1,610.9900 CAD |
| 2022-12-30 |
1,611.6700 CAD |
157.0142 ETH |
1,624.5000 CAD |
1,600.0000 CAD |
1,624.6900 CAD |
1,616.1200 CAD |
| 2022-12-29 |
1,617.2500 CAD |
193.1834 ETH |
1,615.4000 CAD |
1,607.7000 CAD |
1,630.0400 CAD |
1,618.4700 CAD |
| 2022-12-28 |
1,618.7000 CAD |
99.3921 ETH |
1,636.5000 CAD |
1,600.0000 CAD |
1,637.2800 CAD |
1,609.5400 CAD |
| 2022-12-27 |
1,638.1400 CAD |
78.6678 ETH |
1,664.3500 CAD |
1,620.1700 CAD |
1,664.5900 CAD |
1,637.4100 CAD |
| 2022-12-26 |
1,647.8900 CAD |
76.7226 ETH |
1,650.0200 CAD |
1,638.2500 CAD |
1,656.3000 CAD |
1,649.5400 CAD |
| 2022-12-25 |
1,643.4900 CAD |
33.4770 ETH |
1,654.4600 CAD |
1,618.8400 CAD |
1,655.4100 CAD |
1,649.1500 CAD |
| 2022-12-24 |
1,652.6500 CAD |
94.7003 ETH |
1,655.4400 CAD |
1,648.3100 CAD |
1,661.2400 CAD |
1,651.5100 CAD |