Identifier on Kraken: XETHZCAD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-23 |
1,654.5000 CAD |
78.7493 ETH |
1,654.1800 CAD |
1,635.0400 CAD |
1,664.4100 CAD |
1,656.2200 CAD |
| 2022-12-22 |
1,645.5400 CAD |
186.7691 ETH |
1,647.7500 CAD |
1,615.7100 CAD |
1,683.0600 CAD |
1,657.7200 CAD |
| 2022-12-21 |
1,646.7800 CAD |
284.6765 ETH |
1,655.9800 CAD |
1,637.7200 CAD |
1,657.2500 CAD |
1,645.6800 CAD |
| 2022-12-20 |
1,631.0500 CAD |
157.8721 ETH |
1,590.7800 CAD |
1,590.6300 CAD |
1,664.9600 CAD |
1,655.7300 CAD |
| 2022-12-19 |
1,608.8800 CAD |
177.4554 ETH |
1,613.1100 CAD |
1,570.0000 CAD |
1,627.6100 CAD |
1,592.3900 CAD |
| 2022-12-18 |
1,611.2400 CAD |
199.3329 ETH |
1,612.9400 CAD |
1,596.0400 CAD |
1,627.9900 CAD |
1,621.4400 CAD |
| 2022-12-17 |
1,604.1000 CAD |
135.4678 ETH |
1,591.2200 CAD |
1,589.0000 CAD |
1,620.8700 CAD |
1,612.3100 CAD |
| 2022-12-16 |
1,658.4400 CAD |
105.3461 ETH |
1,720.8300 CAD |
1,608.0100 CAD |
1,737.7400 CAD |
1,625.0600 CAD |
| 2022-12-15 |
1,733.1900 CAD |
183.9261 ETH |
1,771.9000 CAD |
1,715.1400 CAD |
1,775.3500 CAD |
1,719.0200 CAD |
| 2022-12-14 |
1,793.1900 CAD |
150.4105 ETH |
1,784.9900 CAD |
1,765.8800 CAD |
1,824.1400 CAD |
1,773.1900 CAD |
| 2022-12-13 |
1,782.8500 CAD |
282.8071 ETH |
1,734.3300 CAD |
1,710.5900 CAD |
1,891.9000 CAD |
1,781.0700 CAD |
| 2022-12-12 |
1,711.5900 CAD |
115.2403 ETH |
1,719.8900 CAD |
1,695.8200 CAD |
1,741.4700 CAD |
1,737.0900 CAD |
| 2022-12-11 |
1,731.0900 CAD |
144.2037 ETH |
1,727.9400 CAD |
1,712.9600 CAD |
1,745.5200 CAD |
1,712.9600 CAD |
| 2022-12-10 |
1,733.6000 CAD |
58.6348 ETH |
1,723.7400 CAD |
1,720.6300 CAD |
1,742.5400 CAD |
1,734.0500 CAD |
| 2022-12-09 |
1,737.0000 CAD |
156.1054 ETH |
1,735.5600 CAD |
1,710.9400 CAD |
1,760.0000 CAD |
1,721.9400 CAD |
| 2022-12-08 |
1,708.1500 CAD |
93.3254 ETH |
1,681.2600 CAD |
1,672.7200 CAD |
1,749.9900 CAD |
1,730.5600 CAD |
| 2022-12-07 |
1,692.3900 CAD |
114.3609 ETH |
1,728.0600 CAD |
1,663.5800 CAD |
1,740.0000 CAD |
1,679.4500 CAD |
| 2022-12-06 |
1,708.5800 CAD |
73.1059 ETH |
1,708.4200 CAD |
1,688.1300 CAD |
1,720.1900 CAD |
1,708.2700 CAD |
| 2022-12-05 |
1,710.3900 CAD |
171.5247 ETH |
1,713.7600 CAD |
1,695.5900 CAD |
1,742.1700 CAD |
1,706.2500 CAD |
| 2022-12-04 |
1,700.2300 CAD |
154.1817 ETH |
1,665.9700 CAD |
1,665.9700 CAD |
1,729.5800 CAD |
1,721.0000 CAD |
| 2022-12-03 |
1,716.7400 CAD |
65.0999 ETH |
1,739.8400 CAD |
1,667.2900 CAD |
1,750.0000 CAD |
1,667.2900 CAD |
| 2022-12-02 |
1,722.4600 CAD |
135.0016 ETH |
1,711.2800 CAD |
1,703.6100 CAD |
1,740.0000 CAD |
1,737.2500 CAD |
| 2022-12-01 |
1,721.0900 CAD |
418.4907 ETH |
1,733.2900 CAD |
1,701.7700 CAD |
1,736.7900 CAD |
1,716.6900 CAD |
| 2022-11-30 |
1,713.9400 CAD |
251.6774 ETH |
1,654.3500 CAD |
1,649.0000 CAD |
1,745.6800 CAD |
1,740.0000 CAD |
| 2022-11-29 |
1,622.4800 CAD |
137.5970 ETH |
1,573.0700 CAD |
1,562.4900 CAD |
1,663.6400 CAD |
1,654.5200 CAD |
| 2022-11-28 |
1,570.3600 CAD |
160.3068 ETH |
1,597.5400 CAD |
1,550.0000 CAD |
1,601.4000 CAD |
1,577.0600 CAD |
| 2022-11-27 |
1,623.1100 CAD |
137.3548 ETH |
1,613.2900 CAD |
1,612.3600 CAD |
1,634.6400 CAD |
1,628.2500 CAD |
| 2022-11-26 |
1,623.9300 CAD |
65.5151 ETH |
1,604.4400 CAD |
1,601.6700 CAD |
1,653.2600 CAD |
1,622.8200 CAD |
| 2022-11-25 |
1,587.3900 CAD |
126.6500 ETH |
1,592.7500 CAD |
1,557.2600 CAD |
1,607.9300 CAD |
1,604.1800 CAD |
| 2022-11-24 |
1,599.0500 CAD |
225.3137 ETH |
1,583.1300 CAD |
1,572.3200 CAD |
1,618.4800 CAD |
1,600.7900 CAD |
| 2022-11-23 |
1,555.4400 CAD |
219.5126 ETH |
1,513.1700 CAD |
1,505.3100 CAD |
1,585.5700 CAD |
1,585.0200 CAD |
| 2022-11-22 |
1,481.1200 CAD |
199.1221 ETH |
1,484.0000 CAD |
1,433.4600 CAD |
1,534.1900 CAD |
1,509.8900 CAD |
| 2022-11-21 |
1,489.3300 CAD |
310.1327 ETH |
1,519.1200 CAD |
1,450.0000 CAD |
1,528.1700 CAD |
1,486.4200 CAD |
| 2022-11-20 |
1,571.5500 CAD |
165.7408 ETH |
1,622.3400 CAD |
1,538.4900 CAD |
1,631.0700 CAD |
1,567.1800 CAD |
| 2022-11-19 |
1,639.3900 CAD |
227.2113 ETH |
1,621.7400 CAD |
1,597.8600 CAD |
1,950.0000 CAD |
1,617.7100 CAD |
| 2022-11-18 |
1,616.8900 CAD |
234.7454 ETH |
1,601.7000 CAD |
1,601.7000 CAD |
1,635.8700 CAD |
1,613.5500 CAD |
| 2022-11-17 |
1,599.3100 CAD |
209.3085 ETH |
1,613.7700 CAD |
1,575.0000 CAD |
1,626.6400 CAD |
1,605.8900 CAD |
| 2022-11-16 |
1,609.0600 CAD |
369.4914 ETH |
1,659.5200 CAD |
1,574.0900 CAD |
1,679.2800 CAD |
1,614.1900 CAD |
| 2022-11-15 |
1,669.7200 CAD |
183.1990 ETH |
1,654.4600 CAD |
1,639.2300 CAD |
1,700.7700 CAD |
1,650.0100 CAD |
| 2022-11-14 |
1,635.0900 CAD |
389.6726 ETH |
1,614.3100 CAD |
1,547.8300 CAD |
1,708.3000 CAD |
1,625.4700 CAD |
| 2022-11-13 |
1,614.6400 CAD |
279.4056 ETH |
1,635.0900 CAD |
1,576.4100 CAD |
1,652.7500 CAD |
1,608.4700 CAD |
| 2022-11-12 |
1,661.9800 CAD |
524.0628 ETH |
1,701.6000 CAD |
1,638.6400 CAD |
1,703.4000 CAD |
1,644.1000 CAD |
| 2022-11-11 |
1,664.2000 CAD |
280.2840 ETH |
1,738.4600 CAD |
1,589.1500 CAD |
1,743.0200 CAD |
1,676.5700 CAD |
| 2022-11-10 |
1,662.2000 CAD |
548.8724 ETH |
1,483.2100 CAD |
1,477.6700 CAD |
1,812.5500 CAD |
1,746.1700 CAD |
| 2022-11-09 |
1,607.2900 CAD |
768.1429 ETH |
1,793.7300 CAD |
1,469.0500 CAD |
1,800.6600 CAD |
1,515.7000 CAD |
| 2022-11-08 |
1,872.3600 CAD |
778.1065 ETH |
2,121.3800 CAD |
1,665.0000 CAD |
2,123.6400 CAD |
1,783.6900 CAD |
| 2022-11-07 |
2,139.7400 CAD |
45.2827 ETH |
2,122.5700 CAD |
2,095.8300 CAD |
2,162.9300 CAD |
2,160.2600 CAD |
| 2022-11-06 |
2,175.0300 CAD |
65.1423 ETH |
2,190.2700 CAD |
2,157.7200 CAD |
2,198.4100 CAD |
2,163.4300 CAD |
| 2022-11-05 |
2,213.3000 CAD |
119.9825 ETH |
2,216.9700 CAD |
2,192.5100 CAD |
2,242.2700 CAD |
2,198.4200 CAD |
| 2022-11-04 |
2,177.3700 CAD |
149.1563 ETH |
2,104.0800 CAD |
2,104.0800 CAD |
2,261.1700 CAD |
2,224.6200 CAD |