Identifier on Kraken: XETHZCAD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-24 |
1,837.7800 CAD |
55.3071 ETH |
1,861.6400 CAD |
1,814.0500 CAD |
1,865.2000 CAD |
1,841.8000 CAD |
| 2022-10-23 |
1,809.8800 CAD |
68.3835 ETH |
1,788.4400 CAD |
1,774.2200 CAD |
1,864.5100 CAD |
1,854.1300 CAD |
| 2022-10-22 |
1,774.3600 CAD |
123.7100 ETH |
1,777.1200 CAD |
1,763.9100 CAD |
1,794.6700 CAD |
1,790.4900 CAD |
| 2022-10-21 |
1,766.4900 CAD |
121.3101 ETH |
1,765.9500 CAD |
1,743.3000 CAD |
1,780.4500 CAD |
1,768.2900 CAD |
| 2022-10-20 |
1,767.1500 CAD |
140.9291 ETH |
1,751.0000 CAD |
1,751.0000 CAD |
1,783.7400 CAD |
1,766.2500 CAD |
| 2022-10-19 |
1,785.3600 CAD |
130.9247 ETH |
1,797.2400 CAD |
1,762.6800 CAD |
1,801.3200 CAD |
1,773.3700 CAD |
| 2022-10-18 |
1,810.9800 CAD |
68.2192 ETH |
1,819.3800 CAD |
1,773.9700 CAD |
1,833.4800 CAD |
1,791.4500 CAD |
| 2022-10-17 |
1,771.2400 CAD |
734.7228 ETH |
1,750.0600 CAD |
1,714.8700 CAD |
1,834.0300 CAD |
1,825.0200 CAD |
| 2022-10-16 |
1,765.1300 CAD |
74.7810 ETH |
1,770.2800 CAD |
1,755.2000 CAD |
1,791.2600 CAD |
1,791.2600 CAD |
| 2022-10-15 |
1,780.8600 CAD |
140.8880 ETH |
1,793.2600 CAD |
1,767.6700 CAD |
1,798.6800 CAD |
1,774.3600 CAD |
| 2022-10-14 |
1,810.0700 CAD |
81.0661 ETH |
1,766.5500 CAD |
1,766.5500 CAD |
1,835.0000 CAD |
1,780.1900 CAD |
| 2022-10-13 |
1,736.4300 CAD |
298.3717 ETH |
1,785.9800 CAD |
1,655.0000 CAD |
1,791.3400 CAD |
1,768.7500 CAD |
| 2022-10-12 |
1,778.8600 CAD |
45.8294 ETH |
1,761.7700 CAD |
1,759.7500 CAD |
1,793.6700 CAD |
1,789.4900 CAD |
| 2022-10-11 |
1,766.7300 CAD |
152.8843 ETH |
1,764.0000 CAD |
1,749.6900 CAD |
1,781.2700 CAD |
1,760.3100 CAD |
| 2022-10-10 |
1,805.1300 CAD |
47.3244 ETH |
1,818.7800 CAD |
1,786.9200 CAD |
1,830.0800 CAD |
1,795.4200 CAD |
| 2022-10-09 |
1,808.8900 CAD |
51.0284 ETH |
1,804.8100 CAD |
1,797.4400 CAD |
1,825.6800 CAD |
1,811.7000 CAD |
| 2022-10-08 |
1,823.9500 CAD |
147.5944 ETH |
1,828.2900 CAD |
1,797.1600 CAD |
1,834.4000 CAD |
1,798.3700 CAD |
| 2022-10-07 |
1,857.0100 CAD |
542.7232 ETH |
1,860.0000 CAD |
1,798.4300 CAD |
1,952.0000 CAD |
1,832.6800 CAD |
| 2022-10-06 |
1,863.2600 CAD |
221.3004 ETH |
1,841.6300 CAD |
1,840.7200 CAD |
1,886.9300 CAD |
1,860.0000 CAD |
| 2022-10-05 |
1,835.5600 CAD |
142.7572 ETH |
1,835.8500 CAD |
1,789.6000 CAD |
1,850.2600 CAD |
1,840.4200 CAD |
| 2022-10-04 |
1,834.0200 CAD |
757.9696 ETH |
1,797.1600 CAD |
1,796.8300 CAD |
1,858.6300 CAD |
1,835.1000 CAD |
| 2022-10-03 |
1,781.6400 CAD |
322.4451 ETH |
1,738.9200 CAD |
1,731.5000 CAD |
1,805.9200 CAD |
1,792.2800 CAD |
| 2022-10-02 |
1,786.7000 CAD |
75.2802 ETH |
1,809.7800 CAD |
1,753.8500 CAD |
1,816.0800 CAD |
1,753.8500 CAD |
| 2022-10-01 |
1,820.3000 CAD |
55.3065 ETH |
1,834.1100 CAD |
1,798.0700 CAD |
1,841.9600 CAD |
1,808.0200 CAD |
| 2022-09-30 |
1,842.8100 CAD |
137.2102 ETH |
1,824.7400 CAD |
1,803.4400 CAD |
1,879.4600 CAD |
1,826.4500 CAD |
| 2022-09-29 |
1,819.7900 CAD |
181.6098 ETH |
1,817.7600 CAD |
1,770.9300 CAD |
1,839.7000 CAD |
1,829.7000 CAD |
| 2022-09-28 |
1,793.2600 CAD |
188.4531 ETH |
1,826.1600 CAD |
1,731.7300 CAD |
1,836.5200 CAD |
1,836.5200 CAD |
| 2022-09-27 |
1,864.3800 CAD |
162.2243 ETH |
1,824.6700 CAD |
1,793.0800 CAD |
1,912.7100 CAD |
1,813.8900 CAD |
| 2022-09-26 |
1,794.7500 CAD |
193.2163 ETH |
1,756.5700 CAD |
1,746.8200 CAD |
1,833.0500 CAD |
1,806.6600 CAD |
| 2022-09-25 |
1,777.4300 CAD |
106.2061 ETH |
1,794.9100 CAD |
1,734.4300 CAD |
1,809.0400 CAD |
1,734.4300 CAD |
| 2022-09-24 |
1,813.0800 CAD |
111.6626 ETH |
1,805.1700 CAD |
1,782.7400 CAD |
1,831.4000 CAD |
1,819.5900 CAD |
| 2022-09-23 |
1,757.6700 CAD |
163.1232 ETH |
1,790.1000 CAD |
1,722.7800 CAD |
1,825.3000 CAD |
1,806.9900 CAD |
| 2022-09-22 |
1,735.8300 CAD |
132.4691 ETH |
1,685.2700 CAD |
1,675.1300 CAD |
1,799.4500 CAD |
1,785.9800 CAD |
| 2022-09-21 |
1,762.7700 CAD |
429.4203 ETH |
1,769.5200 CAD |
1,643.5000 CAD |
1,873.5000 CAD |
1,672.1800 CAD |
| 2022-09-20 |
1,805.1700 CAD |
151.0380 ETH |
1,830.4600 CAD |
1,773.7300 CAD |
1,841.0100 CAD |
1,794.1700 CAD |
| 2022-09-19 |
1,754.1100 CAD |
257.6967 ETH |
1,767.6800 CAD |
1,706.1400 CAD |
1,845.4900 CAD |
1,819.1400 CAD |
| 2022-09-18 |
1,856.4800 CAD |
87.1513 ETH |
1,944.3900 CAD |
1,758.0000 CAD |
1,944.3900 CAD |
1,777.5000 CAD |
| 2022-09-17 |
1,914.5200 CAD |
74.4535 ETH |
1,903.5100 CAD |
1,867.3100 CAD |
1,953.3400 CAD |
1,935.6300 CAD |
| 2022-09-16 |
1,918.8100 CAD |
161.6580 ETH |
1,957.1200 CAD |
1,870.4000 CAD |
1,965.3900 CAD |
1,898.0400 CAD |
| 2022-09-15 |
2,081.4000 CAD |
242.0313 ETH |
2,154.3100 CAD |
1,937.5700 CAD |
2,179.8900 CAD |
1,948.9600 CAD |
| 2022-09-14 |
2,098.7900 CAD |
263.7102 ETH |
2,064.9400 CAD |
2,053.8300 CAD |
2,165.7400 CAD |
2,163.2400 CAD |
| 2022-09-13 |
2,132.3100 CAD |
265.0095 ETH |
2,230.0000 CAD |
2,063.9800 CAD |
2,280.0000 CAD |
2,093.5900 CAD |
| 2022-09-12 |
2,251.9400 CAD |
103.3092 ETH |
2,293.0900 CAD |
2,200.0000 CAD |
2,318.2300 CAD |
2,239.4500 CAD |
| 2022-09-11 |
2,299.6600 CAD |
32.2008 ETH |
2,319.0600 CAD |
2,273.6900 CAD |
2,320.6200 CAD |
2,285.1300 CAD |
| 2022-09-10 |
2,251.6900 CAD |
70.1577 ETH |
2,238.5800 CAD |
2,229.2900 CAD |
2,276.0600 CAD |
2,259.9800 CAD |
| 2022-09-09 |
2,232.1000 CAD |
231.7894 ETH |
2,151.7700 CAD |
2,133.6900 CAD |
2,284.4600 CAD |
2,232.0200 CAD |
| 2022-09-08 |
2,137.2100 CAD |
90.4457 ETH |
2,146.9400 CAD |
2,098.7700 CAD |
2,180.0000 CAD |
2,146.4400 CAD |
| 2022-09-07 |
2,038.9200 CAD |
213.4975 ETH |
2,051.6900 CAD |
1,962.6700 CAD |
2,169.0000 CAD |
2,132.9600 CAD |
| 2022-09-06 |
2,142.4800 CAD |
264.8684 ETH |
2,138.9600 CAD |
2,042.0300 CAD |
2,209.9700 CAD |
2,077.3800 CAD |
| 2022-09-05 |
2,072.9900 CAD |
100.5162 ETH |
2,076.8900 CAD |
2,050.5500 CAD |
2,115.2600 CAD |
2,094.6600 CAD |