Identifier on Kraken: XETHZCAD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-07 |
2,038.9200 CAD |
213.4975 ETH |
2,051.6900 CAD |
1,962.6700 CAD |
2,169.0000 CAD |
2,132.9600 CAD |
| 2022-09-06 |
2,142.4800 CAD |
264.8684 ETH |
2,138.9600 CAD |
2,042.0300 CAD |
2,209.9700 CAD |
2,077.3800 CAD |
| 2022-09-05 |
2,072.9900 CAD |
100.5162 ETH |
2,076.8900 CAD |
2,050.5500 CAD |
2,115.2600 CAD |
2,094.6600 CAD |
| 2022-09-04 |
2,058.1200 CAD |
45.5393 ETH |
2,047.9700 CAD |
2,023.9200 CAD |
2,075.8600 CAD |
2,063.7200 CAD |
| 2022-09-03 |
2,046.6200 CAD |
61.5285 ETH |
2,069.9700 CAD |
2,019.0000 CAD |
2,074.7100 CAD |
2,038.5200 CAD |
| 2022-09-02 |
2,093.8600 CAD |
330.2199 ETH |
2,077.0500 CAD |
2,034.0200 CAD |
2,155.8200 CAD |
2,060.3800 CAD |
| 2022-09-01 |
2,052.2600 CAD |
144.1968 ETH |
2,035.7200 CAD |
2,000.0000 CAD |
2,100.0000 CAD |
2,088.6400 CAD |
| 2022-08-31 |
2,057.3100 CAD |
124.9645 ETH |
1,995.0500 CAD |
1,995.0500 CAD |
2,111.5200 CAD |
2,074.1600 CAD |
| 2022-08-30 |
1,995.9800 CAD |
179.0451 ETH |
2,015.6200 CAD |
1,936.7000 CAD |
2,077.4800 CAD |
2,032.3300 CAD |
| 2022-08-29 |
1,943.7400 CAD |
309.6354 ETH |
1,872.8100 CAD |
1,857.0000 CAD |
2,016.4600 CAD |
2,004.8600 CAD |
| 2022-08-28 |
1,935.0200 CAD |
56.8707 ETH |
1,947.6700 CAD |
1,906.3900 CAD |
1,963.2300 CAD |
1,935.1000 CAD |
| 2022-08-27 |
1,934.8500 CAD |
155.7934 ETH |
1,969.8600 CAD |
1,888.0000 CAD |
1,981.6300 CAD |
1,919.8200 CAD |
| 2022-08-26 |
2,070.8800 CAD |
358.1421 ETH |
2,197.9700 CAD |
1,942.0000 CAD |
2,219.0000 CAD |
1,964.3300 CAD |
| 2022-08-25 |
2,200.5100 CAD |
64.6381 ETH |
2,149.8900 CAD |
2,149.8800 CAD |
2,224.2700 CAD |
2,206.9100 CAD |
| 2022-08-24 |
2,163.5200 CAD |
139.7784 ETH |
2,153.8000 CAD |
2,082.5100 CAD |
2,193.3300 CAD |
2,154.0900 CAD |
| 2022-08-23 |
2,123.4400 CAD |
106.1949 ETH |
2,113.0500 CAD |
2,045.2500 CAD |
2,156.1200 CAD |
2,123.7700 CAD |
| 2022-08-22 |
2,047.8000 CAD |
135.8486 ETH |
2,090.0000 CAD |
2,000.0000 CAD |
2,097.5500 CAD |
2,095.0000 CAD |
| 2022-08-21 |
2,097.1300 CAD |
105.6973 ETH |
2,040.5200 CAD |
2,040.1900 CAD |
2,132.7400 CAD |
2,110.4600 CAD |
| 2022-08-20 |
2,065.0400 CAD |
152.1591 ETH |
2,089.8600 CAD |
1,995.0000 CAD |
2,143.7400 CAD |
2,053.7300 CAD |
| 2022-08-19 |
2,252.2700 CAD |
333.4752 ETH |
2,381.3400 CAD |
2,120.0800 CAD |
2,381.3400 CAD |
2,164.7100 CAD |
| 2022-08-18 |
2,419.4900 CAD |
123.1819 ETH |
2,372.9000 CAD |
2,357.6500 CAD |
2,440.9700 CAD |
2,397.4800 CAD |
| 2022-08-17 |
2,402.2200 CAD |
99.7755 ETH |
2,410.4500 CAD |
2,347.7500 CAD |
2,510.0000 CAD |
2,370.8000 CAD |
| 2022-08-16 |
2,409.1800 CAD |
159.2519 ETH |
2,451.7300 CAD |
2,386.5000 CAD |
2,469.2900 CAD |
2,419.1300 CAD |
| 2022-08-15 |
2,467.0400 CAD |
232.6446 ETH |
2,476.8000 CAD |
2,417.1300 CAD |
2,570.4500 CAD |
2,431.0500 CAD |
| 2022-08-14 |
2,494.6100 CAD |
154.9514 ETH |
2,539.9300 CAD |
2,439.5800 CAD |
2,594.0000 CAD |
2,480.0400 CAD |
| 2022-08-13 |
2,537.6900 CAD |
251.7028 ETH |
2,510.4300 CAD |
2,495.7400 CAD |
2,576.9800 CAD |
2,535.8400 CAD |
| 2022-08-12 |
2,421.6600 CAD |
235.7214 ETH |
2,407.1300 CAD |
2,365.1100 CAD |
2,480.0000 CAD |
2,480.0000 CAD |
| 2022-08-11 |
2,416.2000 CAD |
187.8790 ETH |
2,372.1100 CAD |
2,368.0000 CAD |
2,466.4600 CAD |
2,429.3300 CAD |
| 2022-08-10 |
2,320.6500 CAD |
406.0214 ETH |
2,181.1700 CAD |
2,132.4700 CAD |
2,400.0000 CAD |
2,363.1700 CAD |
| 2022-08-09 |
2,224.8200 CAD |
241.6550 ETH |
2,286.3000 CAD |
2,150.0200 CAD |
2,300.0000 CAD |
2,202.3600 CAD |
| 2022-08-08 |
2,261.3400 CAD |
196.2303 ETH |
2,200.3900 CAD |
2,188.5400 CAD |
2,333.0000 CAD |
2,298.0100 CAD |
| 2022-08-07 |
2,208.9300 CAD |
113.6935 ETH |
2,188.3600 CAD |
2,159.4800 CAD |
2,233.8900 CAD |
2,192.5000 CAD |
| 2022-08-06 |
2,223.2300 CAD |
112.0519 ETH |
2,248.9200 CAD |
2,175.9500 CAD |
2,261.8000 CAD |
2,218.4700 CAD |
| 2022-08-05 |
2,169.5600 CAD |
229.4257 ETH |
2,072.8700 CAD |
2,070.8200 CAD |
2,230.0000 CAD |
2,230.0000 CAD |
| 2022-08-04 |
2,078.4500 CAD |
458.8384 ETH |
2,084.6600 CAD |
2,011.0000 CAD |
2,128.3400 CAD |
2,055.7000 CAD |
| 2022-08-03 |
2,129.8600 CAD |
110.1164 ETH |
2,104.3100 CAD |
2,058.5000 CAD |
2,156.6500 CAD |
2,096.2900 CAD |
| 2022-08-02 |
2,068.5000 CAD |
150.0297 ETH |
2,097.7400 CAD |
2,012.1700 CAD |
2,155.6800 CAD |
2,112.3500 CAD |
| 2022-08-01 |
2,115.8600 CAD |
137.3087 ETH |
2,150.5800 CAD |
2,070.3900 CAD |
2,183.8900 CAD |
2,070.9700 CAD |
| 2022-07-31 |
2,197.2800 CAD |
70.4545 ETH |
2,183.8200 CAD |
2,169.0700 CAD |
2,238.5200 CAD |
2,179.8100 CAD |
| 2022-07-30 |
2,196.2300 CAD |
432.6547 ETH |
2,210.6700 CAD |
2,149.5800 CAD |
2,230.0000 CAD |
2,167.6100 CAD |
| 2022-07-29 |
2,209.1800 CAD |
163.1656 ETH |
2,213.2000 CAD |
2,135.0700 CAD |
2,257.0000 CAD |
2,242.3500 CAD |
| 2022-07-28 |
2,147.2100 CAD |
570.3259 ETH |
2,097.7800 CAD |
2,051.0600 CAD |
2,280.0000 CAD |
2,213.8200 CAD |
| 2022-07-27 |
1,970.1700 CAD |
237.8168 ETH |
1,869.4300 CAD |
1,834.9500 CAD |
2,095.7300 CAD |
2,082.4500 CAD |
| 2022-07-26 |
1,795.5900 CAD |
144.9411 ETH |
1,848.4600 CAD |
1,750.0000 CAD |
1,860.2100 CAD |
1,810.0000 CAD |
| 2022-07-25 |
1,954.3100 CAD |
207.4770 ETH |
2,071.7600 CAD |
1,878.2900 CAD |
2,079.4700 CAD |
1,954.3700 CAD |
| 2022-07-24 |
2,054.0700 CAD |
105.8926 ETH |
2,005.3000 CAD |
2,002.1800 CAD |
2,139.0600 CAD |
2,076.0200 CAD |
| 2022-07-23 |
1,979.9500 CAD |
136.2874 ETH |
1,979.2100 CAD |
1,928.3600 CAD |
2,058.3600 CAD |
1,968.2500 CAD |
| 2022-07-22 |
2,037.3700 CAD |
353.8954 ETH |
2,027.0500 CAD |
1,963.0200 CAD |
2,110.2000 CAD |
1,984.5300 CAD |
| 2022-07-21 |
1,977.8700 CAD |
175.1242 ETH |
1,957.5700 CAD |
1,894.2400 CAD |
2,050.0000 CAD |
2,045.6300 CAD |
| 2022-07-20 |
2,001.8000 CAD |
161.1337 ETH |
1,984.6000 CAD |
1,915.7500 CAD |
2,079.8800 CAD |
1,975.3400 CAD |