Identifier on Kraken: XETHZCAD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-27 |
1,970.1700 CAD |
237.8168 ETH |
1,869.4300 CAD |
1,834.9500 CAD |
2,095.7300 CAD |
2,082.4500 CAD |
| 2022-07-26 |
1,795.5900 CAD |
144.9411 ETH |
1,848.4600 CAD |
1,750.0000 CAD |
1,860.2100 CAD |
1,810.0000 CAD |
| 2022-07-25 |
1,954.3100 CAD |
207.4770 ETH |
2,071.7600 CAD |
1,878.2900 CAD |
2,079.4700 CAD |
1,954.3700 CAD |
| 2022-07-24 |
2,054.0700 CAD |
105.8926 ETH |
2,005.3000 CAD |
2,002.1800 CAD |
2,139.0600 CAD |
2,076.0200 CAD |
| 2022-07-23 |
1,979.9500 CAD |
136.2874 ETH |
1,979.2100 CAD |
1,928.3600 CAD |
2,058.3600 CAD |
1,968.2500 CAD |
| 2022-07-22 |
2,037.3700 CAD |
353.8954 ETH |
2,027.0500 CAD |
1,963.0200 CAD |
2,110.2000 CAD |
1,984.5300 CAD |
| 2022-07-21 |
1,977.8700 CAD |
175.1242 ETH |
1,957.5700 CAD |
1,894.2400 CAD |
2,050.0000 CAD |
2,045.6300 CAD |
| 2022-07-20 |
2,001.8000 CAD |
161.1337 ETH |
1,984.6000 CAD |
1,915.7500 CAD |
2,079.8800 CAD |
1,975.3400 CAD |
| 2022-07-19 |
2,009.7700 CAD |
254.7596 ETH |
2,050.0000 CAD |
1,944.7600 CAD |
2,100.0100 CAD |
2,005.7500 CAD |
| 2022-07-18 |
1,914.9800 CAD |
362.4144 ETH |
1,746.2900 CAD |
1,746.2900 CAD |
1,978.6600 CAD |
1,933.1200 CAD |
| 2022-07-17 |
1,764.3900 CAD |
76.6844 ETH |
1,766.0000 CAD |
1,708.2700 CAD |
1,805.7700 CAD |
1,761.1300 CAD |
| 2022-07-16 |
1,668.0700 CAD |
185.8728 ETH |
1,598.8300 CAD |
1,558.3000 CAD |
1,850.0000 CAD |
1,764.6200 CAD |
| 2022-07-15 |
1,594.8600 CAD |
304.0478 ETH |
1,565.0200 CAD |
1,549.0900 CAD |
1,675.0000 CAD |
1,631.0400 CAD |
| 2022-07-14 |
1,493.3000 CAD |
192.3565 ETH |
1,452.1700 CAD |
1,409.1400 CAD |
1,588.2500 CAD |
1,561.9000 CAD |
| 2022-07-13 |
1,388.4300 CAD |
350.8720 ETH |
1,353.0700 CAD |
1,319.3600 CAD |
1,434.6700 CAD |
1,418.8300 CAD |
| 2022-07-12 |
1,399.1400 CAD |
227.6997 ETH |
1,425.4300 CAD |
1,350.0000 CAD |
1,425.9300 CAD |
1,359.5400 CAD |
| 2022-07-11 |
1,485.0700 CAD |
129.8679 ETH |
1,500.0000 CAD |
1,440.4700 CAD |
1,515.1800 CAD |
1,440.6200 CAD |
| 2022-07-10 |
1,524.2000 CAD |
132.2207 ETH |
1,572.8800 CAD |
1,492.5600 CAD |
1,573.2300 CAD |
1,514.7900 CAD |
| 2022-07-09 |
1,572.7600 CAD |
80.7420 ETH |
1,567.6900 CAD |
1,562.6500 CAD |
1,592.9700 CAD |
1,582.0000 CAD |
| 2022-07-08 |
1,595.7600 CAD |
66.7150 ETH |
1,602.1300 CAD |
1,554.0900 CAD |
1,650.0000 CAD |
1,608.5400 CAD |
| 2022-07-07 |
1,565.4400 CAD |
185.3536 ETH |
1,540.0900 CAD |
1,515.6000 CAD |
1,624.1300 CAD |
1,602.2800 CAD |
| 2022-07-06 |
1,493.5600 CAD |
181.4439 ETH |
1,466.0300 CAD |
1,450.6700 CAD |
1,551.9300 CAD |
1,551.9300 CAD |
| 2022-07-05 |
1,459.9400 CAD |
290.1968 ETH |
1,484.4200 CAD |
1,406.2200 CAD |
1,517.7600 CAD |
1,499.2400 CAD |
| 2022-07-04 |
1,408.4100 CAD |
159.8363 ETH |
1,383.2900 CAD |
1,350.0300 CAD |
1,477.3000 CAD |
1,476.9000 CAD |
| 2022-07-03 |
1,371.1900 CAD |
79.9086 ETH |
1,373.2900 CAD |
1,341.2100 CAD |
1,397.6200 CAD |
1,380.1400 CAD |
| 2022-07-02 |
1,360.8000 CAD |
90.2185 ETH |
1,375.9500 CAD |
1,325.7400 CAD |
1,384.8400 CAD |
1,377.9000 CAD |
| 2022-07-01 |
1,374.8800 CAD |
236.3406 ETH |
1,359.4300 CAD |
1,348.1200 CAD |
1,435.3800 CAD |
1,378.4600 CAD |
| 2022-06-30 |
1,333.6000 CAD |
496.2782 ETH |
1,417.7800 CAD |
1,293.4800 CAD |
1,423.6200 CAD |
1,370.3200 CAD |
| 2022-06-29 |
1,435.8800 CAD |
174.3306 ETH |
1,471.6200 CAD |
1,401.9400 CAD |
1,481.6300 CAD |
1,426.2800 CAD |
| 2022-06-28 |
1,516.8700 CAD |
666.1664 ETH |
1,532.9600 CAD |
1,478.0500 CAD |
1,585.0000 CAD |
1,484.5400 CAD |
| 2022-06-27 |
1,548.5700 CAD |
134.4959 ETH |
1,548.7000 CAD |
1,514.0600 CAD |
1,593.0100 CAD |
1,549.0900 CAD |
| 2022-06-26 |
1,601.2000 CAD |
166.8025 ETH |
1,594.8600 CAD |
1,561.7800 CAD |
1,647.0100 CAD |
1,593.6200 CAD |
| 2022-06-25 |
1,558.5600 CAD |
223.3313 ETH |
1,582.2000 CAD |
1,525.2100 CAD |
1,626.0000 CAD |
1,604.2100 CAD |
| 2022-06-24 |
1,550.1100 CAD |
233.4208 ETH |
1,486.2100 CAD |
1,474.5100 CAD |
1,600.0000 CAD |
1,587.9600 CAD |
| 2022-06-23 |
1,428.0900 CAD |
180.7153 ETH |
1,367.6000 CAD |
1,367.6000 CAD |
1,489.9900 CAD |
1,481.9000 CAD |
| 2022-06-22 |
1,399.8300 CAD |
182.4864 ETH |
1,456.2900 CAD |
1,350.0000 CAD |
1,456.2900 CAD |
1,369.3400 CAD |
| 2022-06-21 |
1,479.5300 CAD |
186.3071 ETH |
1,461.8000 CAD |
1,438.4800 CAD |
1,535.7800 CAD |
1,455.7900 CAD |
| 2022-06-20 |
1,444.1600 CAD |
388.1550 ETH |
1,466.4500 CAD |
1,369.7500 CAD |
1,511.5900 CAD |
1,421.0600 CAD |
| 2022-06-19 |
1,318.6400 CAD |
379.6745 ETH |
1,286.7200 CAD |
1,216.8200 CAD |
1,488.8500 CAD |
1,457.6800 CAD |
| 2022-06-18 |
1,258.0500 CAD |
1,051.2992 ETH |
1,409.1600 CAD |
1,147.0000 CAD |
1,426.2900 CAD |
1,287.3900 CAD |
| 2022-06-17 |
1,403.0000 CAD |
373.7722 ETH |
1,377.7000 CAD |
1,363.0000 CAD |
1,444.4000 CAD |
1,419.9500 CAD |
| 2022-06-16 |
1,463.1500 CAD |
432.0290 ETH |
1,589.3200 CAD |
1,400.0000 CAD |
1,608.8500 CAD |
1,418.1600 CAD |
| 2022-06-15 |
1,415.8500 CAD |
1,239.2551 ETH |
1,550.9600 CAD |
1,312.5000 CAD |
1,594.9700 CAD |
1,578.6700 CAD |
| 2022-06-14 |
1,517.4200 CAD |
652.9368 ETH |
1,553.0000 CAD |
1,389.3200 CAD |
1,629.2300 CAD |
1,560.2100 CAD |
| 2022-06-13 |
1,604.9800 CAD |
1,225.9103 ETH |
1,838.5800 CAD |
1,501.0000 CAD |
1,855.9400 CAD |
1,520.7000 CAD |
| 2022-06-12 |
1,889.2000 CAD |
322.6376 ETH |
1,957.2600 CAD |
1,820.7900 CAD |
1,968.7400 CAD |
1,889.7800 CAD |
| 2022-06-11 |
2,012.9300 CAD |
287.3631 ETH |
2,120.6000 CAD |
1,916.7000 CAD |
2,148.4500 CAD |
1,976.3500 CAD |
| 2022-06-10 |
2,207.0000 CAD |
175.9285 ETH |
2,274.6300 CAD |
2,126.1000 CAD |
2,287.8500 CAD |
2,154.0000 CAD |
| 2022-06-09 |
2,261.7600 CAD |
119.6329 ETH |
2,249.2700 CAD |
2,231.4800 CAD |
2,297.1100 CAD |
2,266.5800 CAD |
| 2022-06-08 |
2,258.2200 CAD |
141.9351 ETH |
2,277.9200 CAD |
2,218.2500 CAD |
2,297.1100 CAD |
2,259.9700 CAD |