Identifier on Kraken: XETHZCAD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-07 |
5,662.8200 CAD |
92.0904 ETH |
5,668.4100 CAD |
5,634.5200 CAD |
5,693.7200 CAD |
5,655.1000 CAD |
| 2024-12-06 |
5,606.4500 CAD |
303.7011 ETH |
5,306.4700 CAD |
5,306.4700 CAD |
5,786.7800 CAD |
5,724.8300 CAD |
| 2024-12-05 |
5,447.8200 CAD |
266.8106 ETH |
5,406.3600 CAD |
5,303.3700 CAD |
5,535.6100 CAD |
5,390.9400 CAD |
| 2024-12-04 |
5,250.0300 CAD |
317.5516 ETH |
5,080.5000 CAD |
5,080.5000 CAD |
5,477.1000 CAD |
5,474.6700 CAD |
| 2024-12-03 |
5,057.6000 CAD |
179.2554 ETH |
5,087.9200 CAD |
4,916.6400 CAD |
5,144.6400 CAD |
5,075.0000 CAD |
| 2024-12-02 |
5,161.9800 CAD |
142.4440 ETH |
5,194.4700 CAD |
5,008.8500 CAD |
5,270.0000 CAD |
5,063.8700 CAD |
| 2024-12-01 |
5,132.2800 CAD |
295.1637 ETH |
5,201.6100 CAD |
5,000.0000 CAD |
5,240.6600 CAD |
5,173.6700 CAD |
| 2024-11-30 |
5,141.1100 CAD |
267.5337 ETH |
5,043.4800 CAD |
5,007.8400 CAD |
5,218.8700 CAD |
5,198.6200 CAD |
| 2024-11-29 |
5,043.2300 CAD |
213.2626 ETH |
5,019.9300 CAD |
4,954.4600 CAD |
5,107.7800 CAD |
5,042.1300 CAD |
| 2024-11-28 |
5,008.7800 CAD |
144.5585 ETH |
5,122.7100 CAD |
4,943.1700 CAD |
5,125.5400 CAD |
5,004.4300 CAD |
| 2024-11-27 |
4,884.8400 CAD |
163.5474 ETH |
4,657.8500 CAD |
4,630.4000 CAD |
5,034.8100 CAD |
5,033.0000 CAD |
| 2024-11-26 |
4,681.9200 CAD |
381.3798 ETH |
4,810.0700 CAD |
4,510.0000 CAD |
4,890.2300 CAD |
4,613.8100 CAD |
| 2024-11-25 |
4,829.3500 CAD |
257.2629 ETH |
4,670.7300 CAD |
4,595.9000 CAD |
4,959.2800 CAD |
4,828.2000 CAD |
| 2024-11-24 |
4,631.4100 CAD |
358.6039 ETH |
4,729.4800 CAD |
4,578.0900 CAD |
4,804.9500 CAD |
4,597.1400 CAD |
| 2024-11-23 |
4,734.3800 CAD |
268.5021 ETH |
4,637.3600 CAD |
4,450.0000 CAD |
4,872.9300 CAD |
4,731.0800 CAD |
| 2024-11-22 |
4,659.9600 CAD |
294.6112 ETH |
4,666.6400 CAD |
4,543.1900 CAD |
4,779.8200 CAD |
4,592.0400 CAD |
| 2024-11-21 |
4,483.0200 CAD |
525.8667 ETH |
4,285.0000 CAD |
4,238.1700 CAD |
4,715.9000 CAD |
4,676.1300 CAD |
| 2024-11-20 |
4,335.4800 CAD |
81.0595 ETH |
4,348.2700 CAD |
4,282.3800 CAD |
4,419.9100 CAD |
4,282.3800 CAD |
| 2024-11-19 |
4,352.0000 CAD |
302.3358 ETH |
4,490.9300 CAD |
4,101.0000 CAD |
4,500.0000 CAD |
4,356.5000 CAD |
| 2024-11-18 |
4,406.1700 CAD |
218.8252 ETH |
4,292.4500 CAD |
4,292.4500 CAD |
4,475.9200 CAD |
4,431.2600 CAD |
| 2024-11-17 |
4,315.8400 CAD |
55.9145 ETH |
4,380.1300 CAD |
4,241.0000 CAD |
4,405.5500 CAD |
4,318.2300 CAD |
| 2024-11-16 |
4,401.5800 CAD |
128.7502 ETH |
4,314.3900 CAD |
4,285.1000 CAD |
4,490.1100 CAD |
4,416.6300 CAD |
| 2024-11-15 |
4,302.9800 CAD |
152.2571 ETH |
4,273.6700 CAD |
4,236.4300 CAD |
4,370.6200 CAD |
4,332.9500 CAD |
| 2024-11-14 |
4,415.6300 CAD |
240.8349 ETH |
4,436.9200 CAD |
4,269.8600 CAD |
4,523.2500 CAD |
4,311.5600 CAD |
| 2024-11-13 |
4,521.0500 CAD |
169.2912 ETH |
4,504.4300 CAD |
4,317.7700 CAD |
4,644.4800 CAD |
4,554.5600 CAD |
| 2024-11-12 |
4,471.7800 CAD |
539.9939 ETH |
4,547.9400 CAD |
3,963.6900 CAD |
4,737.5900 CAD |
4,492.5300 CAD |
| 2024-11-11 |
4,482.7300 CAD |
222.5574 ETH |
4,401.0000 CAD |
4,321.4500 CAD |
4,588.6900 CAD |
4,545.8100 CAD |
| 2024-11-10 |
4,389.9600 CAD |
61.5943 ETH |
4,326.7100 CAD |
4,302.4100 CAD |
4,450.0000 CAD |
4,394.6600 CAD |
| 2024-11-09 |
4,177.0200 CAD |
87.1868 ETH |
4,113.6300 CAD |
4,100.9700 CAD |
4,283.9900 CAD |
4,274.9300 CAD |
| 2024-11-08 |
4,055.6400 CAD |
167.3265 ETH |
4,011.2300 CAD |
4,005.9500 CAD |
4,124.1600 CAD |
4,104.2400 CAD |
| 2024-11-07 |
3,898.5400 CAD |
441.7699 ETH |
3,781.6900 CAD |
3,450.0000 CAD |
4,033.3300 CAD |
3,971.8500 CAD |
| 2024-11-06 |
3,610.9300 CAD |
240.2584 ETH |
3,353.7700 CAD |
3,353.6800 CAD |
3,722.2000 CAD |
3,701.7300 CAD |
| 2024-11-05 |
3,374.8200 CAD |
139.6869 ETH |
3,337.0300 CAD |
3,309.2300 CAD |
3,429.9800 CAD |
3,359.1000 CAD |
| 2024-11-04 |
3,380.4100 CAD |
122.0828 ETH |
3,420.7000 CAD |
3,288.8800 CAD |
3,455.4900 CAD |
3,341.5700 CAD |
| 2024-11-03 |
3,413.2500 CAD |
86.7643 ETH |
3,470.0600 CAD |
3,366.3700 CAD |
3,473.1100 CAD |
3,442.6900 CAD |
| 2024-11-02 |
3,491.9000 CAD |
83.5714 ETH |
3,505.1300 CAD |
3,450.0000 CAD |
3,513.2100 CAD |
3,474.4200 CAD |
| 2024-11-01 |
3,504.0900 CAD |
81.5608 ETH |
3,504.4700 CAD |
3,445.4400 CAD |
3,589.3600 CAD |
3,506.1900 CAD |
| 2024-10-31 |
3,580.2900 CAD |
219.3709 ETH |
3,697.7000 CAD |
3,488.8000 CAD |
3,705.8300 CAD |
3,499.6000 CAD |
| 2024-10-30 |
3,703.4200 CAD |
148.3904 ETH |
3,660.3900 CAD |
3,618.9600 CAD |
3,779.1300 CAD |
3,683.6100 CAD |
| 2024-10-29 |
3,632.1200 CAD |
218.3567 ETH |
3,549.0900 CAD |
3,548.4300 CAD |
3,718.7200 CAD |
3,655.5200 CAD |
| 2024-10-28 |
3,499.2200 CAD |
141.8506 ETH |
3,478.3600 CAD |
3,437.9300 CAD |
3,581.0000 CAD |
3,552.9500 CAD |
| 2024-10-27 |
3,450.5400 CAD |
80.6143 ETH |
3,445.0300 CAD |
3,424.1500 CAD |
3,496.7500 CAD |
3,496.1600 CAD |
| 2024-10-26 |
3,427.5200 CAD |
148.7021 ETH |
3,375.9800 CAD |
3,366.6000 CAD |
3,477.1900 CAD |
3,449.4800 CAD |
| 2024-10-25 |
3,470.9700 CAD |
107.2090 ETH |
3,511.5300 CAD |
3,403.2400 CAD |
3,546.1700 CAD |
3,408.1700 CAD |
| 2024-10-24 |
3,506.7700 CAD |
229.9606 ETH |
3,484.5200 CAD |
3,467.5300 CAD |
3,533.7900 CAD |
3,502.3000 CAD |
| 2024-10-23 |
3,498.7300 CAD |
142.5282 ETH |
3,622.7400 CAD |
3,389.0000 CAD |
3,623.7000 CAD |
3,466.9600 CAD |
| 2024-10-22 |
3,626.3900 CAD |
101.7218 ETH |
3,685.2300 CAD |
3,596.9800 CAD |
3,685.2400 CAD |
3,625.3900 CAD |
| 2024-10-21 |
3,742.2200 CAD |
69.1759 ETH |
3,776.4900 CAD |
3,669.0000 CAD |
3,809.2900 CAD |
3,696.7600 CAD |
| 2024-10-20 |
3,651.0500 CAD |
94.8022 ETH |
3,648.3000 CAD |
3,621.0200 CAD |
3,738.6600 CAD |
3,700.0300 CAD |
| 2024-10-19 |
3,640.0900 CAD |
41.2864 ETH |
3,634.7400 CAD |
3,624.3600 CAD |
3,660.9000 CAD |
3,642.5700 CAD |