Identifier on Kraken: XETHZCAD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-02 |
3,302.6900 CAD |
269.6990 ETH |
3,312.6000 CAD |
3,189.4500 CAD |
3,369.2500 CAD |
3,208.7500 CAD |
| 2024-10-01 |
3,440.6600 CAD |
244.4194 ETH |
3,524.7300 CAD |
3,271.1200 CAD |
3,590.6500 CAD |
3,310.1500 CAD |
| 2024-09-30 |
3,534.4400 CAD |
167.8409 ETH |
3,593.9700 CAD |
3,489.6900 CAD |
3,597.2300 CAD |
3,524.6700 CAD |
| 2024-09-29 |
3,607.9800 CAD |
51.9431 ETH |
3,627.0700 CAD |
3,577.4100 CAD |
3,635.6100 CAD |
3,589.8500 CAD |
| 2024-09-28 |
3,636.0600 CAD |
95.2650 ETH |
3,657.7400 CAD |
3,598.9200 CAD |
3,665.5200 CAD |
3,625.3600 CAD |
| 2024-09-27 |
3,613.1100 CAD |
225.3026 ETH |
3,545.3500 CAD |
3,532.7200 CAD |
3,680.1600 CAD |
3,646.0600 CAD |
| 2024-09-26 |
3,511.8800 CAD |
278.3619 ETH |
3,480.7900 CAD |
3,451.2500 CAD |
3,586.9400 CAD |
3,563.4600 CAD |
| 2024-09-25 |
3,513.8900 CAD |
161.0658 ETH |
3,558.7400 CAD |
3,463.0500 CAD |
3,574.8000 CAD |
3,478.6500 CAD |
| 2024-09-24 |
3,549.6100 CAD |
515.2781 ETH |
3,576.5800 CAD |
3,487.9500 CAD |
3,755.6400 CAD |
3,559.0200 CAD |
| 2024-09-23 |
3,577.3900 CAD |
122.1411 ETH |
3,486.8000 CAD |
3,446.9000 CAD |
3,631.8600 CAD |
3,610.3800 CAD |
| 2024-09-22 |
3,517.5100 CAD |
41.3096 ETH |
3,546.0000 CAD |
3,467.6000 CAD |
3,562.7100 CAD |
3,469.9600 CAD |
| 2024-09-21 |
3,468.9600 CAD |
85.8963 ETH |
3,472.8400 CAD |
3,430.8200 CAD |
3,502.3600 CAD |
3,480.7600 CAD |
| 2024-09-20 |
3,429.6900 CAD |
141.5855 ETH |
3,346.5300 CAD |
3,308.8200 CAD |
3,483.2200 CAD |
3,440.0000 CAD |
| 2024-09-19 |
3,309.7800 CAD |
258.5030 ETH |
3,235.1000 CAD |
3,235.1000 CAD |
3,375.7200 CAD |
3,351.2800 CAD |
| 2024-09-18 |
3,153.5800 CAD |
182.0324 ETH |
3,183.5800 CAD |
3,097.1500 CAD |
3,200.0000 CAD |
3,186.5300 CAD |
| 2024-09-17 |
3,171.5000 CAD |
232.7842 ETH |
3,120.6000 CAD |
3,076.5300 CAD |
3,247.2900 CAD |
3,175.4300 CAD |
| 2024-09-16 |
3,121.6200 CAD |
114.5629 ETH |
3,134.1500 CAD |
3,064.5000 CAD |
3,169.0400 CAD |
3,090.0000 CAD |
| 2024-09-15 |
3,256.9300 CAD |
56.2505 ETH |
3,292.3500 CAD |
3,184.7400 CAD |
3,304.1100 CAD |
3,192.8300 CAD |
| 2024-09-14 |
3,304.3600 CAD |
204.3623 ETH |
3,325.5100 CAD |
3,244.0300 CAD |
3,325.5100 CAD |
3,284.4300 CAD |
| 2024-09-13 |
3,257.1900 CAD |
123.9261 ETH |
3,210.6100 CAD |
3,177.8300 CAD |
3,309.3600 CAD |
3,297.7900 CAD |
| 2024-09-12 |
3,198.6700 CAD |
232.1284 ETH |
3,179.6100 CAD |
3,155.7300 CAD |
3,239.2200 CAD |
3,208.5000 CAD |
| 2024-09-11 |
3,179.8600 CAD |
100.4196 ETH |
3,242.2000 CAD |
3,109.0700 CAD |
3,246.3600 CAD |
3,175.0000 CAD |
| 2024-09-10 |
3,210.1900 CAD |
421.2067 ETH |
3,198.6100 CAD |
3,145.7500 CAD |
3,260.4600 CAD |
3,246.7800 CAD |
| 2024-09-09 |
3,144.4000 CAD |
158.5854 ETH |
3,117.0900 CAD |
3,089.6600 CAD |
3,188.4600 CAD |
3,176.9400 CAD |
| 2024-09-08 |
3,093.7900 CAD |
49.0204 ETH |
3,084.6400 CAD |
3,051.7300 CAD |
3,129.7400 CAD |
3,100.1300 CAD |
| 2024-09-07 |
3,082.3600 CAD |
224.7485 ETH |
3,029.7400 CAD |
3,017.0100 CAD |
3,131.5000 CAD |
3,107.0200 CAD |
| 2024-09-06 |
3,082.5200 CAD |
282.8406 ETH |
3,201.5000 CAD |
2,927.8600 CAD |
3,248.2200 CAD |
2,969.9300 CAD |
| 2024-09-05 |
3,246.9000 CAD |
78.3599 ETH |
3,312.9000 CAD |
3,190.6900 CAD |
3,330.3900 CAD |
3,229.0700 CAD |
| 2024-09-04 |
3,232.4900 CAD |
184.9059 ETH |
3,291.3800 CAD |
3,124.5700 CAD |
3,365.4000 CAD |
3,329.5300 CAD |
| 2024-09-03 |
3,361.2700 CAD |
104.3454 ETH |
3,420.9000 CAD |
3,300.6200 CAD |
3,439.5400 CAD |
3,326.7400 CAD |
| 2024-09-02 |
3,377.6800 CAD |
66.9591 ETH |
3,273.6300 CAD |
3,273.6300 CAD |
3,418.4700 CAD |
3,403.6700 CAD |
| 2024-09-01 |
3,341.6200 CAD |
79.2012 ETH |
3,389.7600 CAD |
3,293.0300 CAD |
3,392.1000 CAD |
3,341.1100 CAD |
| 2024-08-31 |
3,394.1500 CAD |
51.1672 ETH |
3,407.6400 CAD |
3,365.1600 CAD |
3,415.3200 CAD |
3,374.3800 CAD |
| 2024-08-30 |
3,376.6900 CAD |
206.8473 ETH |
3,412.3000 CAD |
3,289.2300 CAD |
3,430.0000 CAD |
3,410.4400 CAD |
| 2024-08-29 |
3,438.0000 CAD |
217.9718 ETH |
3,414.3900 CAD |
3,380.8000 CAD |
3,501.0200 CAD |
3,408.5000 CAD |
| 2024-08-28 |
3,382.5000 CAD |
161.0062 ETH |
3,308.9600 CAD |
3,262.2300 CAD |
3,445.5000 CAD |
3,409.7100 CAD |
| 2024-08-27 |
3,483.0400 CAD |
202.8424 ETH |
3,610.2500 CAD |
3,231.7300 CAD |
3,632.1000 CAD |
3,302.7600 CAD |
| 2024-08-26 |
3,651.7600 CAD |
174.5567 ETH |
3,709.6800 CAD |
3,593.1900 CAD |
3,728.5700 CAD |
3,615.3100 CAD |
| 2024-08-25 |
3,735.7600 CAD |
59.2647 ETH |
3,740.4500 CAD |
3,702.5300 CAD |
3,766.0100 CAD |
3,709.8000 CAD |
| 2024-08-24 |
3,755.0400 CAD |
97.5515 ETH |
3,735.0000 CAD |
3,695.3300 CAD |
3,805.9800 CAD |
3,724.4200 CAD |
| 2024-08-23 |
3,609.6900 CAD |
152.4451 ETH |
3,576.7200 CAD |
3,570.3600 CAD |
3,732.3700 CAD |
3,718.7600 CAD |
| 2024-08-22 |
3,556.3500 CAD |
137.8529 ETH |
3,568.6600 CAD |
3,517.5100 CAD |
3,580.9300 CAD |
3,575.0000 CAD |
| 2024-08-21 |
3,535.6500 CAD |
79.1022 ETH |
3,515.1800 CAD |
3,457.9200 CAD |
3,600.2600 CAD |
3,579.9000 CAD |
| 2024-08-20 |
3,569.3600 CAD |
153.6655 ETH |
3,598.3400 CAD |
3,500.0000 CAD |
3,672.8900 CAD |
3,533.8100 CAD |
| 2024-08-19 |
3,546.3900 CAD |
135.9347 ETH |
3,573.2300 CAD |
3,510.3200 CAD |
3,617.3800 CAD |
3,575.3500 CAD |
| 2024-08-18 |
3,613.9400 CAD |
61.4568 ETH |
3,581.5000 CAD |
3,559.6400 CAD |
3,666.5400 CAD |
3,633.9700 CAD |
| 2024-08-17 |
3,566.9000 CAD |
57.2234 ETH |
3,556.6000 CAD |
3,548.9000 CAD |
3,594.1900 CAD |
3,582.3300 CAD |
| 2024-08-16 |
3,564.9200 CAD |
72.4277 ETH |
3,529.3100 CAD |
3,506.0200 CAD |
3,607.2100 CAD |
3,583.0500 CAD |
| 2024-08-15 |
3,602.3800 CAD |
138.8669 ETH |
3,660.9300 CAD |
3,478.9900 CAD |
3,669.9500 CAD |
3,514.0200 CAD |
| 2024-08-14 |
3,680.8100 CAD |
185.1882 ETH |
3,706.7200 CAD |
3,610.6200 CAD |
3,800.0000 CAD |
3,657.4500 CAD |