Crypto exchange Kraken

Market Ethereum (ETH) / CAD

Identifier on Kraken: XETHZCAD
Date Price Volume Open Low High Close
2024-11-05 3,374.8200 CAD 139.6869 ETH 3,337.0300 CAD 3,309.2300 CAD 3,429.9800 CAD 3,359.1000 CAD
2024-11-04 3,380.4100 CAD 122.0828 ETH 3,420.7000 CAD 3,288.8800 CAD 3,455.4900 CAD 3,341.5700 CAD
2024-11-03 3,413.2500 CAD 86.7643 ETH 3,470.0600 CAD 3,366.3700 CAD 3,473.1100 CAD 3,442.6900 CAD
2024-11-02 3,491.9000 CAD 83.5714 ETH 3,505.1300 CAD 3,450.0000 CAD 3,513.2100 CAD 3,474.4200 CAD
2024-11-01 3,504.0900 CAD 81.5608 ETH 3,504.4700 CAD 3,445.4400 CAD 3,589.3600 CAD 3,506.1900 CAD
2024-10-31 3,580.2900 CAD 219.3709 ETH 3,697.7000 CAD 3,488.8000 CAD 3,705.8300 CAD 3,499.6000 CAD
2024-10-30 3,703.4200 CAD 148.3904 ETH 3,660.3900 CAD 3,618.9600 CAD 3,779.1300 CAD 3,683.6100 CAD
2024-10-29 3,632.1200 CAD 218.3567 ETH 3,549.0900 CAD 3,548.4300 CAD 3,718.7200 CAD 3,655.5200 CAD
2024-10-28 3,499.2200 CAD 141.8506 ETH 3,478.3600 CAD 3,437.9300 CAD 3,581.0000 CAD 3,552.9500 CAD
2024-10-27 3,450.5400 CAD 80.6143 ETH 3,445.0300 CAD 3,424.1500 CAD 3,496.7500 CAD 3,496.1600 CAD
2024-10-26 3,427.5200 CAD 148.7021 ETH 3,375.9800 CAD 3,366.6000 CAD 3,477.1900 CAD 3,449.4800 CAD
2024-10-25 3,470.9700 CAD 107.2090 ETH 3,511.5300 CAD 3,403.2400 CAD 3,546.1700 CAD 3,408.1700 CAD
2024-10-24 3,506.7700 CAD 229.9606 ETH 3,484.5200 CAD 3,467.5300 CAD 3,533.7900 CAD 3,502.3000 CAD
2024-10-23 3,498.7300 CAD 142.5282 ETH 3,622.7400 CAD 3,389.0000 CAD 3,623.7000 CAD 3,466.9600 CAD
2024-10-22 3,626.3900 CAD 101.7218 ETH 3,685.2300 CAD 3,596.9800 CAD 3,685.2400 CAD 3,625.3900 CAD
2024-10-21 3,742.2200 CAD 69.1759 ETH 3,776.4900 CAD 3,669.0000 CAD 3,809.2900 CAD 3,696.7600 CAD
2024-10-20 3,651.0500 CAD 94.8022 ETH 3,648.3000 CAD 3,621.0200 CAD 3,738.6600 CAD 3,700.0300 CAD
2024-10-19 3,640.0900 CAD 41.2864 ETH 3,634.7400 CAD 3,624.3600 CAD 3,660.9000 CAD 3,642.5700 CAD
2024-10-18 3,634.0300 CAD 116.9357 ETH 3,583.1800 CAD 3,574.5300 CAD 3,686.0200 CAD 3,629.1800 CAD
2024-10-17 3,598.1800 CAD 89.1049 ETH 3,591.5700 CAD 3,550.2100 CAD 3,630.9600 CAD 3,580.9200 CAD
2024-10-16 3,580.9500 CAD 198.1680 ETH 3,577.9200 CAD 3,256.7000 CAD 3,644.6800 CAD 3,605.7500 CAD
2024-10-15 3,583.4900 CAD 105.4679 ETH 3,597.2900 CAD 3,504.4000 CAD 3,688.1900 CAD 3,566.0900 CAD
2024-10-14 3,521.4100 CAD 96.1836 ETH 3,396.4300 CAD 3,361.2500 CAD 3,627.7800 CAD 3,597.1700 CAD
2024-10-13 3,381.5500 CAD 50.6144 ETH 3,410.9100 CAD 3,354.7300 CAD 3,415.1200 CAD 3,376.6500 CAD
2024-10-12 3,382.6800 CAD 99.9493 ETH 3,355.7000 CAD 3,343.6100 CAD 3,416.0600 CAD 3,410.4500 CAD
2024-10-11 3,341.5100 CAD 113.8536 ETH 3,275.2500 CAD 3,272.4400 CAD 3,399.5100 CAD 3,360.1300 CAD
2024-10-10 3,273.4000 CAD 118.0888 ETH 3,251.3100 CAD 3,210.1200 CAD 3,312.7700 CAD 3,228.2800 CAD
2024-10-09 3,325.3000 CAD 89.5908 ETH 3,327.9500 CAD 3,224.5100 CAD 3,375.0000 CAD 3,250.0300 CAD
2024-10-08 3,315.1600 CAD 68.6985 ETH 3,301.3300 CAD 3,281.9800 CAD 3,334.5800 CAD 3,328.5100 CAD
2024-10-07 3,367.9400 CAD 137.9383 ETH 3,309.9900 CAD 3,298.5200 CAD 3,416.7000 CAD 3,323.9800 CAD
2024-10-06 3,305.3500 CAD 52.4677 ETH 3,284.3200 CAD 3,275.8100 CAD 3,332.0700 CAD 3,313.3400 CAD
2024-10-05 3,279.8800 CAD 51.8847 ETH 3,284.2500 CAD 3,258.2700 CAD 3,299.6800 CAD 3,274.7300 CAD
2024-10-04 3,252.3200 CAD 117.6179 ETH 3,186.2800 CAD 3,176.2300 CAD 3,312.9800 CAD 3,296.5200 CAD
2024-10-03 3,183.7600 CAD 126.7502 ETH 3,186.1200 CAD 3,125.7200 CAD 3,252.6300 CAD 3,177.9600 CAD
2024-10-02 3,302.6900 CAD 269.6990 ETH 3,312.6000 CAD 3,189.4500 CAD 3,369.2500 CAD 3,208.7500 CAD
2024-10-01 3,440.6600 CAD 244.4194 ETH 3,524.7300 CAD 3,271.1200 CAD 3,590.6500 CAD 3,310.1500 CAD
2024-09-30 3,534.4400 CAD 167.8409 ETH 3,593.9700 CAD 3,489.6900 CAD 3,597.2300 CAD 3,524.6700 CAD
2024-09-29 3,607.9800 CAD 51.9431 ETH 3,627.0700 CAD 3,577.4100 CAD 3,635.6100 CAD 3,589.8500 CAD
2024-09-28 3,636.0600 CAD 95.2650 ETH 3,657.7400 CAD 3,598.9200 CAD 3,665.5200 CAD 3,625.3600 CAD
2024-09-27 3,613.1100 CAD 225.3026 ETH 3,545.3500 CAD 3,532.7200 CAD 3,680.1600 CAD 3,646.0600 CAD
2024-09-26 3,511.8800 CAD 278.3619 ETH 3,480.7900 CAD 3,451.2500 CAD 3,586.9400 CAD 3,563.4600 CAD
2024-09-25 3,513.8900 CAD 161.0658 ETH 3,558.7400 CAD 3,463.0500 CAD 3,574.8000 CAD 3,478.6500 CAD
2024-09-24 3,549.6100 CAD 515.2781 ETH 3,576.5800 CAD 3,487.9500 CAD 3,755.6400 CAD 3,559.0200 CAD
2024-09-23 3,577.3900 CAD 122.1411 ETH 3,486.8000 CAD 3,446.9000 CAD 3,631.8600 CAD 3,610.3800 CAD
2024-09-22 3,517.5100 CAD 41.3096 ETH 3,546.0000 CAD 3,467.6000 CAD 3,562.7100 CAD 3,469.9600 CAD
2024-09-21 3,468.9600 CAD 85.8963 ETH 3,472.8400 CAD 3,430.8200 CAD 3,502.3600 CAD 3,480.7600 CAD
2024-09-20 3,429.6900 CAD 141.5855 ETH 3,346.5300 CAD 3,308.8200 CAD 3,483.2200 CAD 3,440.0000 CAD
2024-09-19 3,309.7800 CAD 258.5030 ETH 3,235.1000 CAD 3,235.1000 CAD 3,375.7200 CAD 3,351.2800 CAD
2024-09-18 3,153.5800 CAD 182.0324 ETH 3,183.5800 CAD 3,097.1500 CAD 3,200.0000 CAD 3,186.5300 CAD
2024-09-17 3,171.5000 CAD 232.7842 ETH 3,120.6000 CAD 3,076.5300 CAD 3,247.2900 CAD 3,175.4300 CAD