Identifier on Kraken: XETHZCAD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-18 |
3,737.5600 CAD |
208.4616 ETH |
3,758.7900 CAD |
3,633.4300 CAD |
3,859.4000 CAD |
3,857.1000 CAD |
| 2022-04-17 |
3,850.2600 CAD |
38.9338 ETH |
3,856.5200 CAD |
3,811.8800 CAD |
3,874.6200 CAD |
3,864.4300 CAD |
| 2022-04-16 |
3,846.6800 CAD |
149.3413 ETH |
3,834.9200 CAD |
3,799.6700 CAD |
3,891.9500 CAD |
3,867.1300 CAD |
| 2022-04-15 |
3,811.6000 CAD |
88.0789 ETH |
3,811.5600 CAD |
3,785.2800 CAD |
3,848.9700 CAD |
3,822.0300 CAD |
| 2022-04-14 |
3,832.6200 CAD |
57.6638 ETH |
3,914.3900 CAD |
3,754.3700 CAD |
3,943.2600 CAD |
3,795.5000 CAD |
| 2022-04-13 |
3,857.1200 CAD |
383.2794 ETH |
3,837.1900 CAD |
3,795.5400 CAD |
3,933.1100 CAD |
3,918.3700 CAD |
| 2022-04-12 |
3,785.1500 CAD |
200.5161 ETH |
3,772.8500 CAD |
3,733.7600 CAD |
3,871.2800 CAD |
3,815.1200 CAD |
| 2022-04-11 |
3,836.5300 CAD |
214.8828 ETH |
4,015.6400 CAD |
3,728.9400 CAD |
4,045.3000 CAD |
3,785.8100 CAD |
| 2022-04-10 |
4,109.4500 CAD |
53.3157 ETH |
4,093.9900 CAD |
4,053.0000 CAD |
4,158.3600 CAD |
4,053.0000 CAD |
| 2022-04-09 |
4,047.1700 CAD |
52.0113 ETH |
4,022.8700 CAD |
4,009.8000 CAD |
4,106.5300 CAD |
4,095.8600 CAD |
| 2022-04-08 |
4,088.3300 CAD |
143.4509 ETH |
4,063.0500 CAD |
3,994.4300 CAD |
4,169.0000 CAD |
3,994.4300 CAD |
| 2022-04-07 |
4,044.5300 CAD |
142.6041 ETH |
3,998.2600 CAD |
3,956.3400 CAD |
4,107.0600 CAD |
4,073.8500 CAD |
| 2022-04-06 |
4,054.4900 CAD |
279.9217 ETH |
4,242.0000 CAD |
3,977.0600 CAD |
4,242.0000 CAD |
3,977.0600 CAD |
| 2022-04-05 |
4,336.1700 CAD |
86.2219 ETH |
4,383.5600 CAD |
4,272.2400 CAD |
4,413.4400 CAD |
4,318.9400 CAD |
| 2022-04-04 |
4,334.1000 CAD |
543.4514 ETH |
4,407.0000 CAD |
4,234.2900 CAD |
4,408.3400 CAD |
4,376.1100 CAD |
| 2022-04-03 |
4,375.2800 CAD |
169.0622 ETH |
4,301.0000 CAD |
4,267.6100 CAD |
4,482.2200 CAD |
4,472.0100 CAD |
| 2022-04-02 |
4,350.8200 CAD |
71.5166 ETH |
4,298.1700 CAD |
4,290.1900 CAD |
4,400.0000 CAD |
4,313.0500 CAD |
| 2022-04-01 |
4,240.9800 CAD |
175.3575 ETH |
4,110.0000 CAD |
4,014.6600 CAD |
4,349.9800 CAD |
4,284.1400 CAD |
| 2022-03-31 |
4,178.3700 CAD |
176.4605 ETH |
4,228.4700 CAD |
4,054.9600 CAD |
4,305.3100 CAD |
4,116.0300 CAD |
| 2022-03-30 |
4,234.3300 CAD |
173.0898 ETH |
4,238.9300 CAD |
4,162.3800 CAD |
4,305.3200 CAD |
4,213.4100 CAD |
| 2022-03-29 |
4,253.6800 CAD |
867.1447 ETH |
4,167.4500 CAD |
4,167.4500 CAD |
4,350.0000 CAD |
4,255.1900 CAD |
| 2022-03-28 |
4,221.4700 CAD |
449.8236 ETH |
4,107.1400 CAD |
4,097.4800 CAD |
4,300.0000 CAD |
4,232.4100 CAD |
| 2022-03-27 |
3,982.8600 CAD |
285.4281 ETH |
3,925.6200 CAD |
3,909.4600 CAD |
4,105.8700 CAD |
4,089.7000 CAD |
| 2022-03-26 |
3,899.4300 CAD |
50.6673 ETH |
3,878.0700 CAD |
3,855.0000 CAD |
3,936.1100 CAD |
3,929.7100 CAD |
| 2022-03-25 |
3,924.8500 CAD |
245.2263 ETH |
3,892.3200 CAD |
3,850.0000 CAD |
3,999.1300 CAD |
3,880.1900 CAD |
| 2022-03-24 |
3,859.3100 CAD |
126.1037 ETH |
3,809.6500 CAD |
3,781.6000 CAD |
3,919.7300 CAD |
3,889.1600 CAD |
| 2022-03-23 |
3,755.6700 CAD |
137.1595 ETH |
3,741.7700 CAD |
3,684.9300 CAD |
3,826.8000 CAD |
3,788.8900 CAD |
| 2022-03-22 |
3,752.3300 CAD |
278.1649 ETH |
3,641.2600 CAD |
3,640.4300 CAD |
3,846.2200 CAD |
3,772.3200 CAD |
| 2022-03-21 |
3,681.4600 CAD |
162.8623 ETH |
3,613.9500 CAD |
3,577.2000 CAD |
3,719.5900 CAD |
3,672.1400 CAD |
| 2022-03-20 |
3,628.9800 CAD |
83.3971 ETH |
3,728.6700 CAD |
3,557.3700 CAD |
3,731.3800 CAD |
3,593.0600 CAD |
| 2022-03-19 |
3,728.0600 CAD |
310.3466 ETH |
3,713.7500 CAD |
3,656.5500 CAD |
3,768.2700 CAD |
3,727.4700 CAD |
| 2022-03-18 |
3,697.6200 CAD |
231.3916 ETH |
3,532.3800 CAD |
3,500.0000 CAD |
3,755.1000 CAD |
3,724.0600 CAD |
| 2022-03-17 |
3,523.1100 CAD |
245.8862 ETH |
3,527.4700 CAD |
3,490.0500 CAD |
3,581.7800 CAD |
3,558.1200 CAD |
| 2022-03-16 |
3,434.5100 CAD |
180.9639 ETH |
3,356.1400 CAD |
3,335.1100 CAD |
3,539.4200 CAD |
3,484.3500 CAD |
| 2022-03-15 |
3,297.4600 CAD |
254.0673 ETH |
3,303.6900 CAD |
3,201.1100 CAD |
3,407.0700 CAD |
3,367.6600 CAD |
| 2022-03-14 |
3,224.8200 CAD |
428.0275 ETH |
3,197.8500 CAD |
3,099.0000 CAD |
3,325.8800 CAD |
3,308.4500 CAD |
| 2022-03-13 |
3,282.2000 CAD |
44.2784 ETH |
3,276.8900 CAD |
3,239.9800 CAD |
3,311.1500 CAD |
3,261.9600 CAD |
| 2022-03-12 |
3,300.3900 CAD |
48.1704 ETH |
3,259.7900 CAD |
3,259.7900 CAD |
3,331.4100 CAD |
3,301.0100 CAD |
| 2022-03-11 |
3,301.5500 CAD |
287.4139 ETH |
3,330.9900 CAD |
3,218.8400 CAD |
3,404.8600 CAD |
3,279.4200 CAD |
| 2022-03-10 |
3,372.4800 CAD |
290.4221 ETH |
3,495.9300 CAD |
3,266.6000 CAD |
3,498.1800 CAD |
3,329.6300 CAD |
| 2022-03-09 |
3,497.5200 CAD |
387.1293 ETH |
3,326.2800 CAD |
3,308.5400 CAD |
3,560.4200 CAD |
3,472.4700 CAD |
| 2022-03-08 |
3,270.0000 CAD |
220.7556 ETH |
3,188.7600 CAD |
3,186.1000 CAD |
3,371.9900 CAD |
3,312.0600 CAD |
| 2022-03-07 |
3,238.4700 CAD |
322.4238 ETH |
3,249.2900 CAD |
3,131.9300 CAD |
3,372.9400 CAD |
3,207.0500 CAD |
| 2022-03-06 |
3,354.9600 CAD |
117.1773 ETH |
3,396.5100 CAD |
3,261.8400 CAD |
3,415.1800 CAD |
3,261.8400 CAD |
| 2022-03-05 |
3,382.6500 CAD |
268.6003 ETH |
3,340.2800 CAD |
3,307.0200 CAD |
3,423.5400 CAD |
3,390.3000 CAD |
| 2022-03-04 |
3,418.5500 CAD |
206.6115 ETH |
3,568.3300 CAD |
3,290.0000 CAD |
3,578.1600 CAD |
3,315.9300 CAD |
| 2022-03-03 |
3,635.0100 CAD |
175.5484 ETH |
3,716.6100 CAD |
3,527.5400 CAD |
3,747.3000 CAD |
3,604.6300 CAD |
| 2022-03-02 |
3,752.0700 CAD |
406.6348 ETH |
3,787.6700 CAD |
3,612.3100 CAD |
3,860.6000 CAD |
3,745.5300 CAD |
| 2022-03-01 |
3,746.8000 CAD |
460.1495 ETH |
3,728.7300 CAD |
3,628.2500 CAD |
3,845.0900 CAD |
3,772.3700 CAD |
| 2022-02-28 |
3,549.8600 CAD |
170.4585 ETH |
3,330.2600 CAD |
3,297.6200 CAD |
3,754.9600 CAD |
3,689.5900 CAD |