Identifier on Kraken: XETHZCAD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-27 |
3,438.1900 CAD |
191.5435 ETH |
3,529.5300 CAD |
3,280.0000 CAD |
3,599.3100 CAD |
3,358.8900 CAD |
| 2022-02-26 |
3,568.6200 CAD |
178.2818 ETH |
3,534.5000 CAD |
3,482.7800 CAD |
3,633.9500 CAD |
3,525.6500 CAD |
| 2022-02-25 |
3,434.4200 CAD |
178.3746 ETH |
3,323.3700 CAD |
3,307.0200 CAD |
3,566.5400 CAD |
3,516.8600 CAD |
| 2022-02-24 |
3,189.6000 CAD |
469.9028 ETH |
3,277.1100 CAD |
2,942.6300 CAD |
3,488.5400 CAD |
3,295.4500 CAD |
| 2022-02-23 |
3,378.5800 CAD |
129.0670 ETH |
3,380.0200 CAD |
3,285.9500 CAD |
3,489.9300 CAD |
3,304.0600 CAD |
| 2022-02-22 |
3,313.4000 CAD |
266.1116 ETH |
3,268.0000 CAD |
3,190.4000 CAD |
3,391.5200 CAD |
3,324.4500 CAD |
| 2022-02-21 |
3,393.5300 CAD |
400.0281 ETH |
3,339.8100 CAD |
3,275.0000 CAD |
3,500.0000 CAD |
3,347.0400 CAD |
| 2022-02-20 |
3,394.0200 CAD |
196.3884 ETH |
3,518.8000 CAD |
3,283.7800 CAD |
3,518.8000 CAD |
3,397.5400 CAD |
| 2022-02-19 |
3,525.3500 CAD |
86.6871 ETH |
3,546.2500 CAD |
3,447.6600 CAD |
3,614.3500 CAD |
3,492.4100 CAD |
| 2022-02-18 |
3,606.2700 CAD |
209.0577 ETH |
3,661.3600 CAD |
3,508.1500 CAD |
3,727.5900 CAD |
3,538.5900 CAD |
| 2022-02-17 |
3,750.8000 CAD |
183.0525 ETH |
3,966.0800 CAD |
3,632.8600 CAD |
4,004.2200 CAD |
3,680.5800 CAD |
| 2022-02-16 |
3,994.8200 CAD |
173.8024 ETH |
4,041.1800 CAD |
3,882.7300 CAD |
4,041.1800 CAD |
3,975.7300 CAD |
| 2022-02-15 |
3,906.2500 CAD |
113.6165 ETH |
3,742.4700 CAD |
3,702.7100 CAD |
4,000.0000 CAD |
3,998.9000 CAD |
| 2022-02-14 |
3,694.7700 CAD |
108.8405 ETH |
3,651.5300 CAD |
3,608.0000 CAD |
3,775.8500 CAD |
3,732.5200 CAD |
| 2022-02-13 |
3,682.0000 CAD |
45.7189 ETH |
3,700.5900 CAD |
3,610.8300 CAD |
3,756.3200 CAD |
3,681.0000 CAD |
| 2022-02-12 |
3,718.0400 CAD |
136.8132 ETH |
3,717.1100 CAD |
3,609.7600 CAD |
3,790.6200 CAD |
3,713.1400 CAD |
| 2022-02-11 |
3,818.5900 CAD |
268.1213 ETH |
3,901.0200 CAD |
3,665.9400 CAD |
3,962.3200 CAD |
3,724.0000 CAD |
| 2022-02-10 |
4,029.1300 CAD |
144.2390 ETH |
4,113.0800 CAD |
3,933.1900 CAD |
4,146.3000 CAD |
3,944.9200 CAD |
| 2022-02-09 |
4,001.9400 CAD |
133.3041 ETH |
3,972.2000 CAD |
3,896.1700 CAD |
4,146.0100 CAD |
4,114.1400 CAD |
| 2022-02-08 |
3,978.1100 CAD |
433.0429 ETH |
3,988.0000 CAD |
3,850.0400 CAD |
4,098.8600 CAD |
3,967.0400 CAD |
| 2022-02-07 |
3,984.6700 CAD |
378.3173 ETH |
3,897.9400 CAD |
3,824.6300 CAD |
4,054.7900 CAD |
3,984.6000 CAD |
| 2022-02-06 |
3,826.5200 CAD |
73.2745 ETH |
3,861.8100 CAD |
3,771.4400 CAD |
3,887.9900 CAD |
3,823.5100 CAD |
| 2022-02-05 |
3,853.2400 CAD |
212.3351 ETH |
3,808.9400 CAD |
3,788.4300 CAD |
3,907.8100 CAD |
3,853.5400 CAD |
| 2022-02-04 |
3,580.6000 CAD |
700.9047 ETH |
3,417.4200 CAD |
3,398.8400 CAD |
3,795.6900 CAD |
3,779.4700 CAD |
| 2022-02-03 |
3,343.7900 CAD |
169.9992 ETH |
3,406.6700 CAD |
3,280.5000 CAD |
3,456.7800 CAD |
3,375.0000 CAD |
| 2022-02-02 |
3,455.7800 CAD |
347.0913 ETH |
3,540.5800 CAD |
3,306.5100 CAD |
3,572.4400 CAD |
3,397.8900 CAD |
| 2022-02-01 |
3,499.8100 CAD |
394.7709 ETH |
3,421.9900 CAD |
3,410.2500 CAD |
3,564.6200 CAD |
3,540.6900 CAD |
| 2022-01-31 |
3,345.2500 CAD |
120.2583 ETH |
3,320.0800 CAD |
3,170.3200 CAD |
3,439.9900 CAD |
3,409.9000 CAD |
| 2022-01-30 |
3,306.6100 CAD |
44.2377 ETH |
3,322.3100 CAD |
3,254.8100 CAD |
3,363.3700 CAD |
3,346.2900 CAD |
| 2022-01-29 |
3,282.9200 CAD |
116.0928 ETH |
3,249.6500 CAD |
3,225.4600 CAD |
3,360.8700 CAD |
3,340.7800 CAD |
| 2022-01-28 |
3,129.9700 CAD |
301.4701 ETH |
3,096.8400 CAD |
3,023.3000 CAD |
3,261.0000 CAD |
3,244.1600 CAD |
| 2022-01-27 |
3,047.7200 CAD |
294.5878 ETH |
3,109.3000 CAD |
2,951.6100 CAD |
3,192.1000 CAD |
2,975.9500 CAD |
| 2022-01-26 |
3,206.6100 CAD |
768.6922 ETH |
3,095.0000 CAD |
3,038.2800 CAD |
3,440.0000 CAD |
3,134.1000 CAD |
| 2022-01-25 |
3,088.4200 CAD |
645.7027 ETH |
3,064.8500 CAD |
2,959.3300 CAD |
3,182.2800 CAD |
3,059.9300 CAD |
| 2022-01-24 |
2,928.4800 CAD |
519.4281 ETH |
3,187.9000 CAD |
2,712.5200 CAD |
3,187.9000 CAD |
3,047.2000 CAD |
| 2022-01-23 |
3,058.6600 CAD |
167.1483 ETH |
3,030.6000 CAD |
2,992.6300 CAD |
3,200.0000 CAD |
3,060.5700 CAD |
| 2022-01-22 |
3,081.8000 CAD |
423.8304 ETH |
3,230.0000 CAD |
2,899.0000 CAD |
3,293.0800 CAD |
2,971.6800 CAD |
| 2022-01-21 |
3,511.8100 CAD |
802.7301 ETH |
3,759.7500 CAD |
3,149.8200 CAD |
3,789.0400 CAD |
3,188.0800 CAD |
| 2022-01-20 |
3,945.2500 CAD |
218.6816 ETH |
3,865.4900 CAD |
3,783.8200 CAD |
4,071.7200 CAD |
3,783.8200 CAD |
| 2022-01-19 |
3,892.9200 CAD |
175.5185 ETH |
3,953.5400 CAD |
3,813.4500 CAD |
3,970.0200 CAD |
3,899.0200 CAD |
| 2022-01-18 |
3,955.6500 CAD |
211.0437 ETH |
4,020.2600 CAD |
3,883.5800 CAD |
4,053.6400 CAD |
4,005.0500 CAD |
| 2022-01-17 |
4,072.2700 CAD |
210.3322 ETH |
4,203.4800 CAD |
3,938.4900 CAD |
4,212.9000 CAD |
4,013.6700 CAD |
| 2022-01-16 |
4,153.5300 CAD |
675.7246 ETH |
4,174.8300 CAD |
4,003.7100 CAD |
4,249.8900 CAD |
4,214.7900 CAD |
| 2022-01-15 |
4,174.5700 CAD |
98.7383 ETH |
4,155.4000 CAD |
4,110.0000 CAD |
4,227.4900 CAD |
4,190.7300 CAD |
| 2022-01-14 |
4,094.7500 CAD |
174.5550 ETH |
4,050.0000 CAD |
3,989.5500 CAD |
4,199.0400 CAD |
4,165.1600 CAD |
| 2022-01-13 |
4,124.8900 CAD |
251.7746 ETH |
4,223.9600 CAD |
4,037.6800 CAD |
4,252.5000 CAD |
4,075.7100 CAD |
| 2022-01-12 |
4,133.6000 CAD |
284.2711 ETH |
4,092.8800 CAD |
4,030.9200 CAD |
4,261.0100 CAD |
4,219.1000 CAD |
| 2022-01-11 |
3,977.8600 CAD |
293.4425 ETH |
3,888.6600 CAD |
3,857.2700 CAD |
4,113.4900 CAD |
4,052.1100 CAD |
| 2022-01-10 |
3,876.7000 CAD |
410.9590 ETH |
3,952.9900 CAD |
3,706.0500 CAD |
4,018.9500 CAD |
3,891.2400 CAD |
| 2022-01-09 |
3,883.8300 CAD |
514.2685 ETH |
3,865.6700 CAD |
3,690.0000 CAD |
4,046.4300 CAD |
3,983.9100 CAD |