Identifier on Kraken: XETHZCAD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-08 |
3,859.6600 CAD |
724.6775 ETH |
4,047.9100 CAD |
3,750.0000 CAD |
4,099.8800 CAD |
3,931.1500 CAD |
| 2022-01-07 |
4,051.3000 CAD |
518.0913 ETH |
4,339.6600 CAD |
3,888.4600 CAD |
4,339.6800 CAD |
4,063.3800 CAD |
| 2022-01-06 |
4,364.2400 CAD |
572.8530 ETH |
4,495.0000 CAD |
4,212.0600 CAD |
4,538.7000 CAD |
4,335.3100 CAD |
| 2022-01-05 |
4,664.8500 CAD |
595.8421 ETH |
4,755.2100 CAD |
4,343.0000 CAD |
4,852.1600 CAD |
4,510.4300 CAD |
| 2022-01-04 |
4,789.3600 CAD |
268.0047 ETH |
4,807.3600 CAD |
4,711.6400 CAD |
4,934.7900 CAD |
4,783.6700 CAD |
| 2022-01-03 |
4,804.6700 CAD |
189.9112 ETH |
4,828.7700 CAD |
4,689.0000 CAD |
4,892.0700 CAD |
4,783.6600 CAD |
| 2022-01-02 |
4,755.2000 CAD |
82.7758 ETH |
4,742.3000 CAD |
4,691.4300 CAD |
4,861.3300 CAD |
4,829.9000 CAD |
| 2022-01-01 |
4,706.9200 CAD |
335.2421 ETH |
4,656.4700 CAD |
4,648.4700 CAD |
4,774.2500 CAD |
4,722.4500 CAD |
| 2021-12-31 |
4,693.4200 CAD |
430.9962 ETH |
4,759.8100 CAD |
4,584.2400 CAD |
4,843.8000 CAD |
4,656.4700 CAD |
| 2021-12-30 |
4,715.9000 CAD |
106.0515 ETH |
4,654.1000 CAD |
4,589.0000 CAD |
4,804.8500 CAD |
4,754.3600 CAD |
| 2021-12-29 |
4,832.3200 CAD |
109.6493 ETH |
4,860.4600 CAD |
4,730.0700 CAD |
4,914.0400 CAD |
4,757.6300 CAD |
| 2021-12-28 |
4,974.5100 CAD |
178.9332 ETH |
5,146.8300 CAD |
4,814.3800 CAD |
5,157.2400 CAD |
4,861.6700 CAD |
| 2021-12-27 |
5,223.4600 CAD |
87.2285 ETH |
5,210.4000 CAD |
5,174.9500 CAD |
5,272.0200 CAD |
5,190.0000 CAD |
| 2021-12-26 |
5,215.1200 CAD |
118.3683 ETH |
5,228.5100 CAD |
5,122.9700 CAD |
5,253.2500 CAD |
5,231.8900 CAD |
| 2021-12-25 |
5,209.3900 CAD |
71.4622 ETH |
5,163.0400 CAD |
5,151.4500 CAD |
5,287.8800 CAD |
5,249.6200 CAD |
| 2021-12-24 |
5,222.5000 CAD |
143.6850 ETH |
5,274.9500 CAD |
5,153.3700 CAD |
5,285.8500 CAD |
5,172.8300 CAD |
| 2021-12-23 |
5,221.7000 CAD |
112.7529 ETH |
5,093.8200 CAD |
5,000.0000 CAD |
5,309.3600 CAD |
5,254.8000 CAD |
| 2021-12-22 |
5,161.0400 CAD |
70.8783 ETH |
5,181.0000 CAD |
5,091.0000 CAD |
5,246.5400 CAD |
5,138.6900 CAD |
| 2021-12-21 |
5,145.3000 CAD |
307.6215 ETH |
5,084.7700 CAD |
5,031.4200 CAD |
5,246.6800 CAD |
5,200.0000 CAD |
| 2021-12-20 |
4,967.9500 CAD |
124.8628 ETH |
5,004.0800 CAD |
4,810.2900 CAD |
5,110.3000 CAD |
5,007.3500 CAD |
| 2021-12-19 |
5,029.8500 CAD |
77.5531 ETH |
5,034.7000 CAD |
4,964.6600 CAD |
5,103.6000 CAD |
5,067.0300 CAD |
| 2021-12-18 |
4,943.5200 CAD |
106.9389 ETH |
4,992.4300 CAD |
4,847.3300 CAD |
5,092.9900 CAD |
5,077.4200 CAD |
| 2021-12-17 |
4,856.5100 CAD |
478.5420 ETH |
5,051.5700 CAD |
4,700.0000 CAD |
5,094.8200 CAD |
4,992.6800 CAD |
| 2021-12-16 |
5,153.7700 CAD |
256.0734 ETH |
5,184.3400 CAD |
5,100.0000 CAD |
5,240.0000 CAD |
5,106.8700 CAD |
| 2021-12-15 |
4,936.4400 CAD |
321.0478 ETH |
4,970.7000 CAD |
4,730.8500 CAD |
5,234.4100 CAD |
5,161.1200 CAD |
| 2021-12-14 |
4,858.1000 CAD |
348.7167 ETH |
4,839.1300 CAD |
4,711.1600 CAD |
4,982.9200 CAD |
4,933.0500 CAD |
| 2021-12-13 |
4,937.1900 CAD |
402.9718 ETH |
5,253.3800 CAD |
4,700.0000 CAD |
5,263.6300 CAD |
4,867.2600 CAD |
| 2021-12-12 |
5,183.4800 CAD |
71.9006 ETH |
5,198.9000 CAD |
5,091.4300 CAD |
5,316.3500 CAD |
5,261.3500 CAD |
| 2021-12-11 |
5,063.6500 CAD |
192.5196 ETH |
4,967.0000 CAD |
4,886.0000 CAD |
5,215.4200 CAD |
5,170.0000 CAD |
| 2021-12-10 |
5,182.6800 CAD |
262.9237 ETH |
5,241.6700 CAD |
5,002.0100 CAD |
5,362.1500 CAD |
5,040.0000 CAD |
| 2021-12-09 |
5,378.2500 CAD |
269.8462 ETH |
5,620.0000 CAD |
5,166.0300 CAD |
5,656.2300 CAD |
5,299.3600 CAD |
| 2021-12-08 |
5,535.2900 CAD |
926.5628 ETH |
5,441.7200 CAD |
5,336.4800 CAD |
5,624.0600 CAD |
5,550.1500 CAD |
| 2021-12-07 |
5,508.7500 CAD |
421.9100 ETH |
5,550.0000 CAD |
5,383.0000 CAD |
5,624.5500 CAD |
5,392.8900 CAD |
| 2021-12-06 |
5,322.2800 CAD |
700.0181 ETH |
5,348.2800 CAD |
5,026.3000 CAD |
5,562.6100 CAD |
5,550.8600 CAD |
| 2021-12-05 |
5,321.7900 CAD |
177.8704 ETH |
5,320.1900 CAD |
5,200.0000 CAD |
5,453.7200 CAD |
5,296.5200 CAD |
| 2021-12-04 |
5,052.3400 CAD |
733.4497 ETH |
5,390.1100 CAD |
4,600.0000 CAD |
5,455.9500 CAD |
5,263.6600 CAD |
| 2021-12-03 |
5,588.5900 CAD |
431.4603 ETH |
5,795.9300 CAD |
5,200.0000 CAD |
5,945.5100 CAD |
5,400.8700 CAD |
| 2021-12-02 |
5,757.5700 CAD |
519.4574 ETH |
5,856.4200 CAD |
5,678.9200 CAD |
5,914.0300 CAD |
5,809.4700 CAD |
| 2021-12-01 |
5,945.0500 CAD |
412.3472 ETH |
5,853.0300 CAD |
5,787.0600 CAD |
6,050.0000 CAD |
5,846.8300 CAD |
| 2021-11-30 |
5,822.1800 CAD |
559.3713 ETH |
5,641.9600 CAD |
5,542.7300 CAD |
6,014.4000 CAD |
5,894.7800 CAD |
| 2021-11-29 |
5,510.2800 CAD |
872.9105 ETH |
5,463.6800 CAD |
5,287.4200 CAD |
5,657.8600 CAD |
5,645.4100 CAD |
| 2021-11-28 |
5,231.1100 CAD |
174.4203 ETH |
5,235.0000 CAD |
5,069.6000 CAD |
5,448.0100 CAD |
5,436.8800 CAD |
| 2021-11-27 |
5,251.1700 CAD |
170.3666 ETH |
5,173.7300 CAD |
5,150.2100 CAD |
5,340.8600 CAD |
5,246.2200 CAD |
| 2021-11-26 |
5,286.1000 CAD |
578.4060 ETH |
5,747.9200 CAD |
5,000.0000 CAD |
5,762.3000 CAD |
5,226.6500 CAD |
| 2021-11-25 |
5,621.1600 CAD |
391.2714 ETH |
5,435.9900 CAD |
5,387.4800 CAD |
5,755.9700 CAD |
5,755.9700 CAD |
| 2021-11-24 |
5,398.2000 CAD |
259.4724 ETH |
5,516.4900 CAD |
5,300.0000 CAD |
5,546.6400 CAD |
5,413.2200 CAD |
| 2021-11-23 |
5,402.3400 CAD |
307.4354 ETH |
5,184.1200 CAD |
5,168.0000 CAD |
5,543.6000 CAD |
5,516.4000 CAD |
| 2021-11-22 |
5,271.6100 CAD |
640.8768 ETH |
5,359.9700 CAD |
5,118.6600 CAD |
5,440.5500 CAD |
5,175.3700 CAD |
| 2021-11-21 |
5,469.9200 CAD |
150.6103 ETH |
5,562.1600 CAD |
5,400.0000 CAD |
5,572.6200 CAD |
5,448.9900 CAD |
| 2021-11-20 |
5,443.9800 CAD |
209.6241 ETH |
5,418.0100 CAD |
5,300.0000 CAD |
5,582.5600 CAD |
5,554.8100 CAD |