Identifier on Kraken: XETHZCAD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-19 |
5,245.7100 CAD |
689.8805 ETH |
5,029.1100 CAD |
4,978.4000 CAD |
5,459.9800 CAD |
5,402.5200 CAD |
| 2021-11-18 |
5,138.5700 CAD |
812.8188 ETH |
5,415.4300 CAD |
4,865.4800 CAD |
5,480.1800 CAD |
4,980.1800 CAD |
| 2021-11-17 |
5,264.2800 CAD |
437.0357 ETH |
5,308.3600 CAD |
5,100.0000 CAD |
5,391.9600 CAD |
5,373.8700 CAD |
| 2021-11-16 |
5,407.8200 CAD |
712.2323 ETH |
5,680.7200 CAD |
5,150.0000 CAD |
5,680.7200 CAD |
5,320.6300 CAD |
| 2021-11-15 |
5,754.2300 CAD |
293.0313 ETH |
5,761.5200 CAD |
5,643.0300 CAD |
5,918.1200 CAD |
5,669.4100 CAD |
| 2021-11-14 |
5,729.2400 CAD |
232.2023 ETH |
5,812.2600 CAD |
5,629.0100 CAD |
5,851.2600 CAD |
5,705.0800 CAD |
| 2021-11-13 |
5,806.0300 CAD |
212.0589 ETH |
5,854.0300 CAD |
5,747.0900 CAD |
5,905.1400 CAD |
5,819.1200 CAD |
| 2021-11-12 |
5,827.5300 CAD |
258.7529 ETH |
5,921.2000 CAD |
5,650.9600 CAD |
6,056.2000 CAD |
5,853.8700 CAD |
| 2021-11-11 |
5,904.0800 CAD |
272.5079 ETH |
5,781.7400 CAD |
5,701.6600 CAD |
6,022.3600 CAD |
5,946.6700 CAD |
| 2021-11-10 |
5,881.0000 CAD |
441.1925 ETH |
5,865.4100 CAD |
5,551.0100 CAD |
6,030.9800 CAD |
5,759.9500 CAD |
| 2021-11-09 |
5,901.6600 CAD |
482.8590 ETH |
5,949.9900 CAD |
5,760.0000 CAD |
5,975.0000 CAD |
5,871.8300 CAD |
| 2021-11-08 |
5,837.0100 CAD |
349.1783 ETH |
5,736.8600 CAD |
5,723.6500 CAD |
5,942.0200 CAD |
5,929.9900 CAD |
| 2021-11-07 |
5,702.4700 CAD |
95.2175 ETH |
5,601.5300 CAD |
5,589.3500 CAD |
5,749.9900 CAD |
5,716.5500 CAD |
| 2021-11-06 |
5,529.0200 CAD |
418.5445 ETH |
5,563.9200 CAD |
5,388.0000 CAD |
5,629.9200 CAD |
5,609.3900 CAD |
| 2021-11-05 |
5,586.0200 CAD |
230.0149 ETH |
5,654.4000 CAD |
5,522.2600 CAD |
5,695.7200 CAD |
5,563.9200 CAD |
| 2021-11-04 |
5,594.6700 CAD |
188.0135 ETH |
5,660.2800 CAD |
5,494.3000 CAD |
5,674.4300 CAD |
5,622.6200 CAD |
| 2021-11-03 |
5,669.7300 CAD |
354.7017 ETH |
5,685.8000 CAD |
5,525.0100 CAD |
5,773.0000 CAD |
5,671.4500 CAD |
| 2021-11-02 |
5,490.3100 CAD |
612.3592 ETH |
5,338.3200 CAD |
5,269.2200 CAD |
5,652.6900 CAD |
5,652.6900 CAD |
| 2021-11-01 |
5,299.8900 CAD |
242.5270 ETH |
5,319.3100 CAD |
5,125.0400 CAD |
5,393.6400 CAD |
5,319.1500 CAD |
| 2021-10-31 |
5,277.5700 CAD |
309.5949 ETH |
5,334.9600 CAD |
5,150.0000 CAD |
5,408.8700 CAD |
5,306.3500 CAD |
| 2021-10-30 |
5,344.9400 CAD |
237.7226 ETH |
5,458.5500 CAD |
5,250.0000 CAD |
5,469.5400 CAD |
5,294.7200 CAD |
| 2021-10-29 |
5,386.6300 CAD |
596.5471 ETH |
5,294.2800 CAD |
5,251.5600 CAD |
5,534.9600 CAD |
5,453.8000 CAD |
| 2021-10-28 |
5,142.9700 CAD |
325.5407 ETH |
4,860.4100 CAD |
4,842.0000 CAD |
5,295.0000 CAD |
5,260.8100 CAD |
| 2021-10-27 |
5,038.7600 CAD |
385.1509 ETH |
5,115.3100 CAD |
4,884.6200 CAD |
5,349.0900 CAD |
4,884.6200 CAD |
| 2021-10-26 |
5,199.1100 CAD |
652.8797 ETH |
5,209.7700 CAD |
5,089.0400 CAD |
5,350.0000 CAD |
5,122.1300 CAD |
| 2021-10-25 |
5,152.8700 CAD |
338.1940 ETH |
5,032.6800 CAD |
5,018.0000 CAD |
5,234.1100 CAD |
5,224.5100 CAD |
| 2021-10-24 |
5,014.8300 CAD |
125.4831 ETH |
5,150.0000 CAD |
4,900.0000 CAD |
5,156.9900 CAD |
5,029.3900 CAD |
| 2021-10-23 |
4,988.1600 CAD |
152.4700 ETH |
4,909.5900 CAD |
4,850.0000 CAD |
5,144.3600 CAD |
5,126.6300 CAD |
| 2021-10-22 |
4,969.9000 CAD |
323.8990 ETH |
5,031.1600 CAD |
4,815.8200 CAD |
5,150.0000 CAD |
4,920.2300 CAD |
| 2021-10-21 |
5,069.5900 CAD |
809.7420 ETH |
5,041.6000 CAD |
4,888.0000 CAD |
5,250.0000 CAD |
5,032.5500 CAD |
| 2021-10-20 |
4,915.5700 CAD |
583.6413 ETH |
4,749.6000 CAD |
4,663.3500 CAD |
5,020.0000 CAD |
5,008.4300 CAD |
| 2021-10-19 |
4,685.3200 CAD |
251.3591 ETH |
4,635.1400 CAD |
4,614.0000 CAD |
4,758.8300 CAD |
4,746.9200 CAD |
| 2021-10-18 |
4,626.1600 CAD |
323.0128 ETH |
4,731.8000 CAD |
4,525.0100 CAD |
4,797.8200 CAD |
4,628.2700 CAD |
| 2021-10-17 |
4,652.2000 CAD |
142.8983 ETH |
4,709.3900 CAD |
4,452.0100 CAD |
4,795.0000 CAD |
4,708.4200 CAD |
| 2021-10-16 |
4,759.9200 CAD |
163.8559 ETH |
4,761.7600 CAD |
4,676.4000 CAD |
4,850.0000 CAD |
4,696.8500 CAD |
| 2021-10-15 |
4,678.2300 CAD |
578.4839 ETH |
4,658.4600 CAD |
4,425.6200 CAD |
4,789.3500 CAD |
4,722.6800 CAD |
| 2021-10-14 |
4,612.3600 CAD |
580.5646 ETH |
4,476.9900 CAD |
4,423.0000 CAD |
4,685.0000 CAD |
4,666.7900 CAD |
| 2021-10-13 |
4,366.3700 CAD |
304.4236 ETH |
4,355.9000 CAD |
4,250.2600 CAD |
4,474.0200 CAD |
4,440.9500 CAD |
| 2021-10-12 |
4,314.2400 CAD |
207.8981 ETH |
4,325.2200 CAD |
4,194.1300 CAD |
4,368.3200 CAD |
4,346.0800 CAD |
| 2021-10-11 |
4,342.4800 CAD |
255.9126 ETH |
4,211.0400 CAD |
4,182.0000 CAD |
4,449.5400 CAD |
4,321.1000 CAD |
| 2021-10-10 |
4,369.0100 CAD |
574.9049 ETH |
4,370.7900 CAD |
4,216.3000 CAD |
4,431.5900 CAD |
4,275.5400 CAD |
| 2021-10-09 |
4,432.2200 CAD |
134.4215 ETH |
4,446.9200 CAD |
4,382.5100 CAD |
4,477.6400 CAD |
4,415.1700 CAD |
| 2021-10-08 |
4,487.8100 CAD |
799.9923 ETH |
4,489.3200 CAD |
4,417.9100 CAD |
4,541.9800 CAD |
4,445.8200 CAD |
| 2021-10-07 |
4,412.0900 CAD |
413.3147 ETH |
4,454.0500 CAD |
4,300.0000 CAD |
4,568.0100 CAD |
4,475.9600 CAD |
| 2021-10-06 |
4,436.1900 CAD |
706.9401 ETH |
4,394.9300 CAD |
4,204.3500 CAD |
4,564.0000 CAD |
4,482.3100 CAD |
| 2021-10-05 |
4,347.5500 CAD |
328.5591 ETH |
4,270.0200 CAD |
4,226.6400 CAD |
4,424.0000 CAD |
4,382.0600 CAD |
| 2021-10-04 |
4,203.6800 CAD |
307.8076 ETH |
4,264.1400 CAD |
4,062.2400 CAD |
4,318.3800 CAD |
4,262.7700 CAD |
| 2021-10-03 |
4,279.4700 CAD |
387.1186 ETH |
4,249.6100 CAD |
4,186.6100 CAD |
4,371.2500 CAD |
4,254.3700 CAD |
| 2021-10-02 |
4,230.4400 CAD |
284.8572 ETH |
4,165.3900 CAD |
4,109.5800 CAD |
4,349.7100 CAD |
4,240.0000 CAD |
| 2021-10-01 |
4,077.3100 CAD |
984.3754 ETH |
3,818.7000 CAD |
3,785.5800 CAD |
4,250.0000 CAD |
4,148.0300 CAD |