Identifier on Kraken: XETHZCAD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-30 |
3,790.1600 CAD |
401.5295 ETH |
3,636.9900 CAD |
3,617.9400 CAD |
3,864.5900 CAD |
3,811.5900 CAD |
| 2021-09-29 |
3,615.2800 CAD |
206.9709 ETH |
3,571.1800 CAD |
3,541.3800 CAD |
3,742.0700 CAD |
3,600.9800 CAD |
| 2021-09-28 |
3,647.6700 CAD |
819.4753 ETH |
3,689.9000 CAD |
3,559.9600 CAD |
3,757.9600 CAD |
3,612.6600 CAD |
| 2021-09-27 |
3,845.9700 CAD |
284.9909 ETH |
3,867.2100 CAD |
3,729.7300 CAD |
3,991.7200 CAD |
3,795.3300 CAD |
| 2021-09-26 |
3,716.9000 CAD |
223.5619 ETH |
3,686.4100 CAD |
3,489.4900 CAD |
3,937.3500 CAD |
3,866.7200 CAD |
| 2021-09-25 |
3,663.8200 CAD |
239.2776 ETH |
3,719.3500 CAD |
3,552.6100 CAD |
3,755.6900 CAD |
3,715.4400 CAD |
| 2021-09-24 |
3,650.5200 CAD |
718.7069 ETH |
3,985.9600 CAD |
3,459.6200 CAD |
3,998.9400 CAD |
3,752.1300 CAD |
| 2021-09-23 |
3,946.0900 CAD |
350.4069 ETH |
3,909.3700 CAD |
3,833.2900 CAD |
4,013.7500 CAD |
3,975.2800 CAD |
| 2021-09-22 |
3,770.0400 CAD |
340.4452 ETH |
3,554.2000 CAD |
3,481.1400 CAD |
3,923.6900 CAD |
3,900.9400 CAD |
| 2021-09-21 |
3,699.8900 CAD |
662.8313 ETH |
3,805.0700 CAD |
3,405.0300 CAD |
3,930.8300 CAD |
3,528.0900 CAD |
| 2021-09-20 |
3,917.7300 CAD |
800.3191 ETH |
4,220.1700 CAD |
3,755.0000 CAD |
4,220.1700 CAD |
3,778.1000 CAD |
| 2021-09-19 |
4,256.0900 CAD |
155.1548 ETH |
4,346.9900 CAD |
4,165.2100 CAD |
4,379.2200 CAD |
4,178.6900 CAD |
| 2021-09-18 |
4,401.8100 CAD |
126.9148 ETH |
4,335.4800 CAD |
4,306.7200 CAD |
4,505.8200 CAD |
4,343.6300 CAD |
| 2021-09-17 |
4,390.6100 CAD |
173.7926 ETH |
4,527.2000 CAD |
4,282.8400 CAD |
4,549.6000 CAD |
4,330.2000 CAD |
| 2021-09-16 |
4,528.9600 CAD |
205.8347 ETH |
4,574.9900 CAD |
4,417.9100 CAD |
4,674.9700 CAD |
4,509.0200 CAD |
| 2021-09-15 |
4,402.7800 CAD |
297.9655 ETH |
4,362.9800 CAD |
4,274.7000 CAD |
4,547.0000 CAD |
4,531.7800 CAD |
| 2021-09-14 |
4,252.5300 CAD |
284.0861 ETH |
4,156.2100 CAD |
4,134.9200 CAD |
4,355.9600 CAD |
4,340.8100 CAD |
| 2021-09-13 |
4,082.9100 CAD |
331.8011 ETH |
4,299.9100 CAD |
3,963.4600 CAD |
4,331.5300 CAD |
4,144.1000 CAD |
| 2021-09-12 |
4,286.9600 CAD |
351.8837 ETH |
4,128.9800 CAD |
4,100.0000 CAD |
4,375.0000 CAD |
4,334.1800 CAD |
| 2021-09-11 |
4,187.1400 CAD |
168.1879 ETH |
4,100.0400 CAD |
4,084.9400 CAD |
4,258.3900 CAD |
4,152.8500 CAD |
| 2021-09-10 |
4,217.8300 CAD |
348.0081 ETH |
4,320.3700 CAD |
4,012.0000 CAD |
4,449.9600 CAD |
4,051.3200 CAD |
| 2021-09-09 |
4,411.0000 CAD |
323.0447 ETH |
4,446.5200 CAD |
4,327.4300 CAD |
4,522.0900 CAD |
4,359.1500 CAD |
| 2021-09-08 |
4,375.4900 CAD |
718.2108 ETH |
4,354.7300 CAD |
4,067.7000 CAD |
4,525.0000 CAD |
4,502.5500 CAD |
| 2021-09-07 |
4,304.5700 CAD |
1,303.7567 ETH |
4,837.0500 CAD |
3,750.0000 CAD |
4,889.1000 CAD |
4,339.8300 CAD |
| 2021-09-06 |
4,857.3600 CAD |
195.1723 ETH |
4,878.9300 CAD |
4,805.0000 CAD |
4,930.5000 CAD |
4,859.1400 CAD |
| 2021-09-05 |
4,830.5100 CAD |
133.1307 ETH |
4,813.7500 CAD |
4,737.8800 CAD |
4,909.5800 CAD |
4,900.1600 CAD |
| 2021-09-04 |
4,833.8600 CAD |
354.2195 ETH |
4,909.9700 CAD |
4,728.7700 CAD |
4,930.5000 CAD |
4,838.2700 CAD |
| 2021-09-03 |
4,862.5900 CAD |
483.8756 ETH |
4,764.8700 CAD |
4,651.4600 CAD |
4,965.0000 CAD |
4,915.7800 CAD |
| 2021-09-02 |
4,705.6500 CAD |
444.7564 ETH |
4,789.8000 CAD |
4,610.2000 CAD |
4,799.0000 CAD |
4,762.4400 CAD |
| 2021-09-01 |
4,565.2300 CAD |
732.5464 ETH |
4,319.5800 CAD |
4,266.4900 CAD |
4,730.0000 CAD |
4,715.8300 CAD |
| 2021-08-31 |
4,249.9700 CAD |
346.9971 ETH |
4,050.9800 CAD |
4,016.3300 CAD |
4,334.9500 CAD |
4,298.4800 CAD |
| 2021-08-30 |
4,089.7500 CAD |
324.9501 ETH |
4,057.4400 CAD |
3,962.3700 CAD |
4,196.3700 CAD |
4,090.9500 CAD |
| 2021-08-29 |
4,049.4200 CAD |
152.5252 ETH |
4,115.8300 CAD |
3,995.3600 CAD |
4,140.4400 CAD |
4,075.0600 CAD |
| 2021-08-28 |
4,085.5400 CAD |
137.4995 ETH |
4,119.6000 CAD |
4,053.6100 CAD |
4,146.2900 CAD |
4,095.3500 CAD |
| 2021-08-27 |
4,038.4000 CAD |
158.4883 ETH |
3,932.3800 CAD |
3,893.9100 CAD |
4,144.0800 CAD |
4,124.7200 CAD |
| 2021-08-26 |
3,945.5100 CAD |
266.4813 ETH |
4,058.2900 CAD |
3,840.7000 CAD |
4,079.2100 CAD |
3,959.3300 CAD |
| 2021-08-25 |
4,009.3800 CAD |
260.9462 ETH |
3,991.0100 CAD |
3,883.5300 CAD |
4,081.7800 CAD |
4,059.4400 CAD |
| 2021-08-24 |
4,035.3500 CAD |
513.6442 ETH |
4,146.9500 CAD |
3,922.5200 CAD |
4,162.6100 CAD |
3,992.6600 CAD |
| 2021-08-23 |
4,170.1900 CAD |
610.2398 ETH |
4,140.0100 CAD |
4,079.0000 CAD |
4,279.2300 CAD |
4,137.2900 CAD |
| 2021-08-22 |
4,109.7300 CAD |
188.1843 ETH |
4,134.2600 CAD |
4,015.5400 CAD |
4,178.1500 CAD |
4,115.4900 CAD |
| 2021-08-21 |
4,178.4400 CAD |
199.2485 ETH |
4,191.1600 CAD |
4,098.5300 CAD |
4,225.0000 CAD |
4,157.2400 CAD |
| 2021-08-20 |
4,151.5100 CAD |
616.5314 ETH |
4,073.7600 CAD |
4,055.9100 CAD |
4,227.4700 CAD |
4,192.1100 CAD |
| 2021-08-19 |
3,881.2600 CAD |
281.5849 ETH |
3,820.9000 CAD |
3,757.5900 CAD |
4,075.6400 CAD |
4,065.2000 CAD |
| 2021-08-18 |
3,834.8000 CAD |
277.9332 ETH |
3,819.2300 CAD |
3,713.1100 CAD |
3,945.3300 CAD |
3,867.9000 CAD |
| 2021-08-17 |
3,953.3900 CAD |
464.0505 ETH |
3,961.3300 CAD |
3,774.0200 CAD |
4,136.8800 CAD |
3,812.1500 CAD |
| 2021-08-16 |
4,050.4800 CAD |
165.1653 ETH |
4,135.4600 CAD |
3,940.7700 CAD |
4,175.8000 CAD |
4,010.7600 CAD |
| 2021-08-15 |
4,027.7300 CAD |
148.6619 ETH |
4,097.1800 CAD |
3,901.0000 CAD |
4,155.6200 CAD |
4,140.6700 CAD |
| 2021-08-14 |
4,092.8700 CAD |
159.0016 ETH |
4,162.9700 CAD |
4,016.0300 CAD |
4,169.3500 CAD |
4,080.1700 CAD |
| 2021-08-13 |
4,030.8600 CAD |
275.3911 ETH |
3,814.7000 CAD |
3,792.4800 CAD |
4,130.5300 CAD |
4,112.8000 CAD |
| 2021-08-12 |
3,861.9900 CAD |
305.7905 ETH |
3,952.0000 CAD |
3,728.5600 CAD |
4,059.4600 CAD |
3,774.7500 CAD |