Identifier on Kraken: XETHZCAD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-11 |
4,035.1700 CAD |
598.1149 ETH |
3,942.8600 CAD |
3,903.6400 CAD |
4,100.0000 CAD |
3,965.3100 CAD |
| 2021-08-10 |
3,940.5100 CAD |
305.4082 ETH |
3,961.1400 CAD |
3,825.0000 CAD |
4,048.7800 CAD |
3,900.0300 CAD |
| 2021-08-09 |
3,832.0700 CAD |
690.6339 ETH |
3,768.7800 CAD |
3,581.6300 CAD |
3,997.6700 CAD |
3,952.3500 CAD |
| 2021-08-08 |
3,835.7200 CAD |
256.5049 ETH |
3,955.2100 CAD |
3,678.5100 CAD |
3,987.8500 CAD |
3,804.8400 CAD |
| 2021-08-07 |
3,777.5600 CAD |
346.6753 ETH |
3,623.0900 CAD |
3,586.2900 CAD |
3,934.6500 CAD |
3,873.6100 CAD |
| 2021-08-06 |
3,538.3500 CAD |
518.3781 ETH |
3,523.1100 CAD |
3,375.9300 CAD |
3,695.0000 CAD |
3,618.8800 CAD |
| 2021-08-05 |
3,428.9000 CAD |
421.4337 ETH |
3,405.6300 CAD |
3,175.0000 CAD |
3,549.5800 CAD |
3,530.0400 CAD |
| 2021-08-04 |
3,263.8700 CAD |
321.5391 ETH |
3,146.3100 CAD |
3,078.4500 CAD |
3,455.0000 CAD |
3,429.3300 CAD |
| 2021-08-03 |
3,121.7500 CAD |
247.2567 ETH |
3,239.2000 CAD |
3,043.9600 CAD |
3,261.1800 CAD |
3,150.5900 CAD |
| 2021-08-02 |
3,206.3100 CAD |
375.3219 ETH |
3,140.9700 CAD |
3,118.5800 CAD |
3,310.0000 CAD |
3,267.6400 CAD |
| 2021-08-01 |
3,208.5500 CAD |
298.8391 ETH |
3,123.9500 CAD |
3,119.6900 CAD |
3,319.9900 CAD |
3,154.2400 CAD |
| 2021-07-31 |
3,049.8100 CAD |
253.0746 ETH |
3,054.8700 CAD |
3,006.3200 CAD |
3,146.6200 CAD |
3,137.7900 CAD |
| 2021-07-30 |
2,976.8900 CAD |
674.3251 ETH |
2,971.4800 CAD |
2,885.9100 CAD |
3,063.6900 CAD |
3,044.3400 CAD |
| 2021-07-29 |
2,884.4500 CAD |
220.2766 ETH |
2,863.7500 CAD |
2,836.4700 CAD |
2,933.2200 CAD |
2,933.2200 CAD |
| 2021-07-28 |
2,877.9400 CAD |
363.6185 ETH |
2,882.1700 CAD |
2,812.2900 CAD |
2,930.0000 CAD |
2,868.5500 CAD |
| 2021-07-27 |
2,779.9100 CAD |
345.4091 ETH |
2,802.5400 CAD |
2,681.3200 CAD |
2,910.3400 CAD |
2,853.7600 CAD |
| 2021-07-26 |
2,886.2700 CAD |
628.1008 ETH |
2,732.8200 CAD |
2,732.1800 CAD |
3,024.9300 CAD |
2,776.7100 CAD |
| 2021-07-25 |
2,701.3200 CAD |
106.8604 ETH |
2,736.1300 CAD |
2,645.1800 CAD |
2,750.0000 CAD |
2,750.0000 CAD |
| 2021-07-24 |
2,705.1800 CAD |
207.9276 ETH |
2,642.0700 CAD |
2,642.0700 CAD |
2,767.1500 CAD |
2,709.7900 CAD |
| 2021-07-23 |
2,579.7700 CAD |
272.7069 ETH |
2,539.4700 CAD |
2,515.5700 CAD |
2,654.4900 CAD |
2,654.4900 CAD |
| 2021-07-22 |
2,528.3600 CAD |
241.1713 ETH |
2,501.3900 CAD |
2,451.7700 CAD |
2,568.9500 CAD |
2,538.3700 CAD |
| 2021-07-21 |
2,407.7400 CAD |
312.2925 ETH |
2,264.7800 CAD |
2,225.4900 CAD |
2,543.9900 CAD |
2,489.2300 CAD |
| 2021-07-20 |
2,250.4400 CAD |
508.6026 ETH |
2,320.0100 CAD |
2,185.5400 CAD |
2,346.9900 CAD |
2,260.5700 CAD |
| 2021-07-19 |
2,332.9200 CAD |
224.7127 ETH |
2,389.1000 CAD |
2,301.0100 CAD |
2,413.2600 CAD |
2,324.2800 CAD |
| 2021-07-18 |
2,414.1700 CAD |
254.9390 ETH |
2,407.8400 CAD |
2,373.2200 CAD |
2,507.8200 CAD |
2,388.1700 CAD |
| 2021-07-17 |
2,361.3200 CAD |
372.1933 ETH |
2,360.0000 CAD |
2,321.0000 CAD |
2,413.9700 CAD |
2,389.5300 CAD |
| 2021-07-16 |
2,391.1600 CAD |
324.6749 ETH |
2,411.3800 CAD |
2,335.0000 CAD |
2,469.5700 CAD |
2,368.3900 CAD |
| 2021-07-15 |
2,423.5700 CAD |
147.4399 ETH |
2,494.0900 CAD |
2,368.0100 CAD |
2,552.1800 CAD |
2,418.9500 CAD |
| 2021-07-14 |
2,441.6100 CAD |
264.7527 ETH |
2,426.7500 CAD |
2,338.7000 CAD |
2,528.9900 CAD |
2,492.0900 CAD |
| 2021-07-13 |
2,472.7000 CAD |
315.4310 ETH |
2,530.0100 CAD |
2,400.4000 CAD |
2,547.9700 CAD |
2,420.7700 CAD |
| 2021-07-12 |
2,596.9200 CAD |
319.2548 ETH |
2,662.4100 CAD |
2,511.0000 CAD |
2,702.3800 CAD |
2,536.7300 CAD |
| 2021-07-11 |
2,646.4000 CAD |
114.7535 ETH |
2,626.5800 CAD |
2,589.4700 CAD |
2,705.4500 CAD |
2,672.0300 CAD |
| 2021-07-10 |
2,631.1900 CAD |
162.6464 ETH |
2,666.1800 CAD |
2,590.7000 CAD |
2,731.2500 CAD |
2,638.7700 CAD |
| 2021-07-09 |
2,659.4700 CAD |
175.4752 ETH |
2,661.7400 CAD |
2,567.6800 CAD |
2,724.9200 CAD |
2,694.2800 CAD |
| 2021-07-08 |
2,776.8900 CAD |
416.4101 ETH |
2,886.8100 CAD |
2,621.5700 CAD |
2,898.7000 CAD |
2,649.8100 CAD |
| 2021-07-07 |
2,923.8800 CAD |
389.1315 ETH |
2,893.0900 CAD |
2,857.5600 CAD |
2,992.7800 CAD |
2,893.8400 CAD |
| 2021-07-06 |
2,845.5700 CAD |
714.4404 ETH |
2,717.3300 CAD |
2,717.3300 CAD |
2,908.1700 CAD |
2,880.9800 CAD |
| 2021-07-05 |
2,782.5700 CAD |
1,419.9068 ETH |
2,856.0900 CAD |
2,676.3700 CAD |
2,887.2300 CAD |
2,745.8100 CAD |
| 2021-07-04 |
2,852.6800 CAD |
154.1379 ETH |
2,739.0700 CAD |
2,701.6800 CAD |
2,934.9200 CAD |
2,934.9200 CAD |
| 2021-07-03 |
2,707.7200 CAD |
93.2389 ETH |
2,673.0300 CAD |
2,614.2800 CAD |
2,761.5700 CAD |
2,730.0400 CAD |
| 2021-07-02 |
2,590.5400 CAD |
124.6414 ETH |
2,628.4700 CAD |
2,518.1700 CAD |
2,660.6700 CAD |
2,640.0100 CAD |
| 2021-07-01 |
2,636.2900 CAD |
259.7001 ETH |
2,823.0900 CAD |
2,575.0000 CAD |
2,823.0900 CAD |
2,628.9900 CAD |
| 2021-06-30 |
2,705.4100 CAD |
316.7731 ETH |
2,681.4500 CAD |
2,588.4600 CAD |
2,835.3800 CAD |
2,796.1700 CAD |
| 2021-06-29 |
2,694.2500 CAD |
420.9423 ETH |
2,565.4700 CAD |
2,565.4700 CAD |
2,784.0400 CAD |
2,671.8900 CAD |
| 2021-06-28 |
2,519.3200 CAD |
584.9442 ETH |
2,440.1700 CAD |
2,413.3500 CAD |
2,646.3500 CAD |
2,590.6900 CAD |
| 2021-06-27 |
2,303.8600 CAD |
291.7036 ETH |
2,245.6700 CAD |
2,230.1900 CAD |
2,408.3200 CAD |
2,399.0000 CAD |
| 2021-06-26 |
2,189.2300 CAD |
265.1985 ETH |
2,224.9500 CAD |
2,120.0000 CAD |
2,285.1300 CAD |
2,208.1600 CAD |
| 2021-06-25 |
2,302.7800 CAD |
350.1218 ETH |
2,456.1400 CAD |
2,214.0500 CAD |
2,489.7200 CAD |
2,272.8400 CAD |
| 2021-06-24 |
2,428.2600 CAD |
305.7455 ETH |
2,427.7000 CAD |
2,323.4700 CAD |
2,504.9900 CAD |
2,448.7100 CAD |
| 2021-06-23 |
2,440.9800 CAD |
238.7553 ETH |
2,304.3400 CAD |
2,281.5500 CAD |
2,510.9100 CAD |
2,398.2700 CAD |