Identifier on Kraken: XETHZCAD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-03 |
3,930.6300 CAD |
1,497.4137 ETH |
3,620.0000 CAD |
3,620.0000 CAD |
4,239.4400 CAD |
4,204.4500 CAD |
| 2021-05-02 |
3,606.8900 CAD |
814.0390 ETH |
3,625.0000 CAD |
3,524.6600 CAD |
3,658.1900 CAD |
3,610.5200 CAD |
| 2021-05-01 |
3,532.2500 CAD |
845.8551 ETH |
3,428.3000 CAD |
3,410.0000 CAD |
3,635.5600 CAD |
3,625.0000 CAD |
| 2021-04-30 |
3,395.0000 CAD |
451.8745 ETH |
3,400.9400 CAD |
3,341.7100 CAD |
3,434.9900 CAD |
3,415.0000 CAD |
| 2021-04-29 |
3,370.8200 CAD |
414.3953 ETH |
3,383.4200 CAD |
3,294.0800 CAD |
3,448.5500 CAD |
3,401.7700 CAD |
| 2021-04-28 |
3,329.1000 CAD |
558.8858 ETH |
3,317.4500 CAD |
3,190.0000 CAD |
3,395.0000 CAD |
3,365.4600 CAD |
| 2021-04-27 |
3,239.6600 CAD |
906.6623 ETH |
3,146.8500 CAD |
3,099.4000 CAD |
3,300.0000 CAD |
3,286.5400 CAD |
| 2021-04-26 |
3,084.8100 CAD |
800.0900 ETH |
2,900.0000 CAD |
2,897.1000 CAD |
3,149.0000 CAD |
3,122.9700 CAD |
| 2021-04-25 |
2,859.6200 CAD |
445.0013 ETH |
2,781.6800 CAD |
2,724.4400 CAD |
2,960.0000 CAD |
2,880.0000 CAD |
| 2021-04-24 |
2,831.5300 CAD |
489.0044 ETH |
2,964.3500 CAD |
2,710.4400 CAD |
2,964.3500 CAD |
2,859.5900 CAD |
| 2021-04-23 |
2,832.8400 CAD |
1,294.6596 ETH |
3,000.0000 CAD |
2,600.0100 CAD |
3,042.3700 CAD |
2,912.1100 CAD |
| 2021-04-22 |
3,078.7500 CAD |
1,383.0655 ETH |
2,946.2700 CAD |
2,858.2900 CAD |
3,295.0000 CAD |
3,036.6100 CAD |
| 2021-04-21 |
2,970.5200 CAD |
591.9438 ETH |
2,946.1700 CAD |
2,828.8000 CAD |
3,090.0000 CAD |
2,925.0000 CAD |
| 2021-04-20 |
2,744.7200 CAD |
697.5364 ETH |
2,726.7700 CAD |
2,578.0400 CAD |
2,969.8900 CAD |
2,928.5400 CAD |
| 2021-04-19 |
2,761.8200 CAD |
947.7064 ETH |
2,815.1100 CAD |
2,600.0100 CAD |
2,867.1900 CAD |
2,769.3800 CAD |
| 2021-04-18 |
2,729.3300 CAD |
1,549.1080 ETH |
2,922.0000 CAD |
2,418.9000 CAD |
2,931.0000 CAD |
2,814.1900 CAD |
| 2021-04-17 |
3,022.6800 CAD |
502.9172 ETH |
3,045.8000 CAD |
2,918.8400 CAD |
3,124.4800 CAD |
2,962.1900 CAD |
| 2021-04-16 |
3,040.7600 CAD |
708.1853 ETH |
3,178.3200 CAD |
2,900.0000 CAD |
3,197.2300 CAD |
3,040.5400 CAD |
| 2021-04-15 |
3,079.6300 CAD |
902.4912 ETH |
3,039.9900 CAD |
3,000.0000 CAD |
3,197.8700 CAD |
3,175.4200 CAD |
| 2021-04-14 |
2,949.3900 CAD |
1,265.4329 ETH |
2,870.9000 CAD |
2,835.5200 CAD |
3,040.0000 CAD |
3,037.6400 CAD |
| 2021-04-13 |
2,782.1700 CAD |
949.0777 ETH |
2,695.5900 CAD |
2,691.9300 CAD |
2,869.9000 CAD |
2,869.9000 CAD |
| 2021-04-12 |
2,686.8800 CAD |
475.6636 ETH |
2,689.5700 CAD |
2,644.6000 CAD |
2,728.0000 CAD |
2,704.9900 CAD |
| 2021-04-11 |
2,655.3700 CAD |
417.1078 ETH |
2,661.9400 CAD |
2,618.7600 CAD |
2,700.0000 CAD |
2,673.7400 CAD |
| 2021-04-10 |
2,676.7100 CAD |
845.1930 ETH |
2,594.0100 CAD |
2,579.6000 CAD |
2,734.2800 CAD |
2,642.6100 CAD |
| 2021-04-09 |
2,606.8000 CAD |
251.7602 ETH |
2,615.3400 CAD |
2,577.5200 CAD |
2,643.5600 CAD |
2,588.4500 CAD |
| 2021-04-08 |
2,573.4600 CAD |
507.5927 ETH |
2,485.1600 CAD |
2,465.2200 CAD |
2,622.4600 CAD |
2,606.8500 CAD |
| 2021-04-07 |
2,533.9800 CAD |
881.6897 ETH |
2,636.3000 CAD |
2,446.1700 CAD |
2,667.4900 CAD |
2,493.6200 CAD |
| 2021-04-06 |
2,636.0600 CAD |
518.5047 ETH |
2,640.6100 CAD |
2,550.0400 CAD |
2,679.6700 CAD |
2,649.5500 CAD |
| 2021-04-05 |
2,609.8900 CAD |
564.5116 ETH |
2,619.6700 CAD |
2,525.0000 CAD |
2,659.2700 CAD |
2,615.4400 CAD |
| 2021-04-04 |
2,560.9000 CAD |
453.0687 ETH |
2,515.0700 CAD |
2,489.0300 CAD |
2,628.0000 CAD |
2,615.0800 CAD |
| 2021-04-03 |
2,601.9800 CAD |
1,010.5417 ETH |
2,673.1900 CAD |
2,491.5200 CAD |
2,679.9800 CAD |
2,532.7400 CAD |
| 2021-04-02 |
2,565.0200 CAD |
1,353.2803 ETH |
2,474.9700 CAD |
2,440.0600 CAD |
2,689.3800 CAD |
2,678.8000 CAD |
| 2021-04-01 |
2,436.4000 CAD |
667.0890 ETH |
2,412.5700 CAD |
2,375.0800 CAD |
2,484.8900 CAD |
2,473.3600 CAD |
| 2021-03-31 |
2,368.4700 CAD |
632.7281 ETH |
2,331.6700 CAD |
2,240.0000 CAD |
2,448.7500 CAD |
2,413.2300 CAD |
| 2021-03-30 |
2,312.5100 CAD |
531.9479 ETH |
2,287.7800 CAD |
2,251.5100 CAD |
2,344.9300 CAD |
2,324.0000 CAD |
| 2021-03-29 |
2,254.6400 CAD |
704.5534 ETH |
2,121.1800 CAD |
2,115.2900 CAD |
2,310.0000 CAD |
2,285.1800 CAD |
| 2021-03-28 |
2,144.1100 CAD |
239.8401 ETH |
2,154.1700 CAD |
2,092.4200 CAD |
2,171.2100 CAD |
2,122.8400 CAD |
| 2021-03-27 |
2,142.6100 CAD |
233.8755 ETH |
2,150.0000 CAD |
2,104.6600 CAD |
2,179.9900 CAD |
2,171.4500 CAD |
| 2021-03-26 |
2,065.9200 CAD |
366.8649 ETH |
2,015.6300 CAD |
2,015.6300 CAD |
2,105.0000 CAD |
2,094.5000 CAD |
| 2021-03-25 |
2,003.1800 CAD |
708.5192 ETH |
1,990.6800 CAD |
1,949.1100 CAD |
2,043.3100 CAD |
2,034.9700 CAD |
| 2021-03-24 |
2,123.1600 CAD |
566.6136 ETH |
2,105.0000 CAD |
2,080.0000 CAD |
2,184.0800 CAD |
2,093.3300 CAD |
| 2021-03-23 |
2,123.3100 CAD |
742.7384 ETH |
2,109.6000 CAD |
2,077.0100 CAD |
2,162.8800 CAD |
2,116.1000 CAD |
| 2021-03-22 |
2,172.6400 CAD |
538.6668 ETH |
2,232.0400 CAD |
2,080.2700 CAD |
2,258.7600 CAD |
2,130.6500 CAD |
| 2021-03-21 |
2,228.9700 CAD |
355.0105 ETH |
2,252.1700 CAD |
2,195.0000 CAD |
2,274.8900 CAD |
2,251.0000 CAD |
| 2021-03-20 |
2,301.4700 CAD |
227.6842 ETH |
2,255.7300 CAD |
2,255.7300 CAD |
2,340.0000 CAD |
2,286.0300 CAD |
| 2021-03-19 |
2,254.3500 CAD |
401.6870 ETH |
2,225.2700 CAD |
2,179.6200 CAD |
2,300.0000 CAD |
2,290.5100 CAD |
| 2021-03-18 |
2,255.3900 CAD |
595.1518 ETH |
2,266.5000 CAD |
2,213.7600 CAD |
2,289.9900 CAD |
2,226.5900 CAD |
| 2021-03-17 |
2,234.8000 CAD |
546.2705 ETH |
2,250.0000 CAD |
2,188.0000 CAD |
2,289.6300 CAD |
2,258.9400 CAD |
| 2021-03-16 |
2,209.7900 CAD |
400.9878 ETH |
2,232.2700 CAD |
2,137.0800 CAD |
2,274.6100 CAD |
2,235.6800 CAD |
| 2021-03-15 |
2,245.3500 CAD |
606.0727 ETH |
2,317.9700 CAD |
2,173.4800 CAD |
2,359.8000 CAD |
2,235.2200 CAD |