Identifier on Kraken: XETHZCAD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-14 |
2,337.8900 CAD |
349.0172 ETH |
2,381.2100 CAD |
2,285.8700 CAD |
2,402.7800 CAD |
2,346.0400 CAD |
| 2021-03-13 |
2,322.9800 CAD |
518.8596 ETH |
2,195.0000 CAD |
2,155.6600 CAD |
2,408.0000 CAD |
2,365.0000 CAD |
| 2021-03-12 |
2,217.7300 CAD |
416.0796 ETH |
2,310.7200 CAD |
2,151.5300 CAD |
2,310.7200 CAD |
2,200.9700 CAD |
| 2021-03-11 |
2,263.0900 CAD |
465.7524 ETH |
2,269.1100 CAD |
2,180.2400 CAD |
2,316.8600 CAD |
2,294.1000 CAD |
| 2021-03-10 |
2,312.0600 CAD |
653.7259 ETH |
2,369.8900 CAD |
2,232.0000 CAD |
2,379.2400 CAD |
2,252.6400 CAD |
| 2021-03-09 |
2,323.7800 CAD |
600.8852 ETH |
2,333.0000 CAD |
2,277.4900 CAD |
2,368.4600 CAD |
2,366.9100 CAD |
| 2021-03-08 |
2,210.9800 CAD |
522.8344 ETH |
2,199.8700 CAD |
2,142.1900 CAD |
2,279.0000 CAD |
2,266.2700 CAD |
| 2021-03-07 |
2,124.8200 CAD |
571.2146 ETH |
2,097.0600 CAD |
2,067.6700 CAD |
2,179.8900 CAD |
2,179.8900 CAD |
| 2021-03-06 |
2,033.4900 CAD |
324.3378 ETH |
1,949.1100 CAD |
1,935.0000 CAD |
2,121.0200 CAD |
2,112.5200 CAD |
| 2021-03-05 |
1,889.4100 CAD |
318.5564 ETH |
1,953.5100 CAD |
1,846.8000 CAD |
1,953.5100 CAD |
1,935.5300 CAD |
| 2021-03-04 |
1,993.2100 CAD |
628.7849 ETH |
1,999.0000 CAD |
1,914.9500 CAD |
2,062.3300 CAD |
1,941.1900 CAD |
| 2021-03-03 |
2,014.5200 CAD |
858.5328 ETH |
1,883.1000 CAD |
1,875.6700 CAD |
2,100.0000 CAD |
2,009.8400 CAD |
| 2021-03-02 |
1,949.6900 CAD |
578.8785 ETH |
1,993.4800 CAD |
1,846.3200 CAD |
2,029.8900 CAD |
1,877.5500 CAD |
| 2021-03-01 |
1,910.1100 CAD |
683.5838 ETH |
1,814.8700 CAD |
1,794.9800 CAD |
1,979.8900 CAD |
1,916.5900 CAD |
| 2021-02-28 |
1,755.0000 CAD |
1,370.0934 ETH |
1,854.6900 CAD |
1,660.0000 CAD |
1,878.1700 CAD |
1,812.0000 CAD |
| 2021-02-27 |
1,894.2800 CAD |
558.9366 ETH |
1,845.0800 CAD |
1,830.0000 CAD |
1,950.0000 CAD |
1,871.3000 CAD |
| 2021-02-26 |
1,869.7000 CAD |
953.3512 ETH |
1,866.8900 CAD |
1,774.1500 CAD |
1,989.7400 CAD |
1,838.2700 CAD |
| 2021-02-25 |
1,994.4200 CAD |
728.1122 ETH |
2,039.2400 CAD |
1,840.0100 CAD |
2,074.7200 CAD |
1,854.5400 CAD |
| 2021-02-24 |
2,054.2200 CAD |
1,673.3518 ETH |
1,960.8900 CAD |
1,893.2900 CAD |
2,159.9900 CAD |
2,033.6100 CAD |
| 2021-02-23 |
1,912.2200 CAD |
2,743.2922 ETH |
2,235.8400 CAD |
1,720.0000 CAD |
2,238.3600 CAD |
1,985.0400 CAD |
| 2021-02-22 |
2,203.5400 CAD |
2,559.4644 ETH |
2,435.4700 CAD |
1,858.5200 CAD |
2,435.4700 CAD |
2,247.8200 CAD |
| 2021-02-21 |
2,449.7400 CAD |
640.1797 ETH |
2,436.3200 CAD |
2,390.0100 CAD |
2,489.6400 CAD |
2,438.7900 CAD |
| 2021-02-20 |
2,490.7400 CAD |
1,810.2022 ETH |
2,480.0000 CAD |
2,330.0000 CAD |
2,572.8600 CAD |
2,430.9400 CAD |
| 2021-02-19 |
2,459.7200 CAD |
970.1310 ETH |
2,459.9000 CAD |
2,400.0000 CAD |
2,498.0000 CAD |
2,479.8800 CAD |
| 2021-02-18 |
2,417.5400 CAD |
798.2447 ETH |
2,350.0000 CAD |
2,344.9800 CAD |
2,470.0000 CAD |
2,447.7200 CAD |
| 2021-02-17 |
2,291.3800 CAD |
613.5318 ETH |
2,266.9900 CAD |
2,201.0700 CAD |
2,350.0000 CAD |
2,341.0600 CAD |
| 2021-02-16 |
2,249.7400 CAD |
505.8024 ETH |
2,249.8300 CAD |
2,192.2700 CAD |
2,305.4600 CAD |
2,267.7900 CAD |
| 2021-02-15 |
2,231.7300 CAD |
910.1449 ETH |
2,301.1900 CAD |
2,129.0000 CAD |
2,328.0800 CAD |
2,255.8700 CAD |
| 2021-02-14 |
2,325.3200 CAD |
553.1500 ETH |
2,321.9000 CAD |
2,276.4700 CAD |
2,360.0000 CAD |
2,301.1900 CAD |
| 2021-02-13 |
2,327.6800 CAD |
816.4830 ETH |
2,365.0500 CAD |
2,258.5800 CAD |
2,375.0000 CAD |
2,322.4400 CAD |
| 2021-02-12 |
2,311.0700 CAD |
1,231.9170 ETH |
2,279.0100 CAD |
2,217.4900 CAD |
2,370.0000 CAD |
2,339.3000 CAD |
| 2021-02-11 |
2,255.7800 CAD |
792.2601 ETH |
2,216.2300 CAD |
2,175.6900 CAD |
2,298.2100 CAD |
2,267.7800 CAD |
| 2021-02-10 |
2,233.5000 CAD |
1,326.4310 ETH |
2,249.8400 CAD |
2,141.0000 CAD |
2,310.9500 CAD |
2,223.1300 CAD |
| 2021-02-09 |
2,224.4500 CAD |
886.1174 ETH |
2,219.9900 CAD |
2,154.4100 CAD |
2,300.0000 CAD |
2,246.6800 CAD |
| 2021-02-08 |
2,155.1700 CAD |
1,018.5258 ETH |
2,053.2000 CAD |
2,002.8400 CAD |
2,250.0000 CAD |
2,219.9900 CAD |
| 2021-02-07 |
2,031.7400 CAD |
1,170.7193 ETH |
2,148.7000 CAD |
1,919.1300 CAD |
2,172.8400 CAD |
2,072.0100 CAD |
| 2021-02-06 |
2,156.4100 CAD |
896.1188 ETH |
2,198.0000 CAD |
2,100.1800 CAD |
2,222.2200 CAD |
2,151.4100 CAD |
| 2021-02-05 |
2,177.6100 CAD |
1,057.3434 ETH |
2,049.4000 CAD |
2,033.3500 CAD |
2,250.0000 CAD |
2,201.1000 CAD |
| 2021-02-04 |
2,098.2100 CAD |
1,233.5358 ETH |
2,126.5900 CAD |
1,992.0000 CAD |
2,168.1400 CAD |
2,051.4500 CAD |
| 2021-02-03 |
2,028.3400 CAD |
3,157.5167 ETH |
1,936.7100 CAD |
1,930.0400 CAD |
2,120.0000 CAD |
2,119.6600 CAD |
| 2021-02-02 |
1,861.8300 CAD |
2,296.3428 ETH |
1,765.0000 CAD |
1,740.0400 CAD |
1,978.9600 CAD |
1,930.2600 CAD |
| 2021-02-01 |
1,694.1900 CAD |
843.8979 ETH |
1,687.2400 CAD |
1,630.0200 CAD |
1,765.0000 CAD |
1,760.0700 CAD |
| 2021-01-31 |
1,711.2100 CAD |
792.6123 ETH |
1,767.0400 CAD |
1,652.5700 CAD |
1,773.3800 CAD |
1,692.0700 CAD |
| 2021-01-30 |
1,750.0500 CAD |
509.9616 ETH |
1,777.1000 CAD |
1,701.6100 CAD |
1,798.8100 CAD |
1,772.9000 CAD |
| 2021-01-29 |
1,760.4800 CAD |
1,141.6507 ETH |
1,715.8200 CAD |
1,654.0600 CAD |
1,844.9900 CAD |
1,773.8100 CAD |
| 2021-01-28 |
1,691.7800 CAD |
651.2679 ETH |
1,597.0700 CAD |
1,566.0000 CAD |
1,745.0000 CAD |
1,710.8700 CAD |
| 2021-01-27 |
1,626.5400 CAD |
1,159.8577 ETH |
1,743.2800 CAD |
1,551.1200 CAD |
1,743.2800 CAD |
1,600.2000 CAD |
| 2021-01-26 |
1,701.1900 CAD |
1,575.5422 ETH |
1,675.0000 CAD |
1,585.0200 CAD |
1,766.0700 CAD |
1,727.2200 CAD |
| 2021-01-25 |
1,791.2500 CAD |
2,209.6339 ETH |
1,773.6400 CAD |
1,660.0000 CAD |
1,867.9900 CAD |
1,686.8500 CAD |
| 2021-01-24 |
1,683.7400 CAD |
925.4900 ETH |
1,566.1100 CAD |
1,553.9000 CAD |
1,774.9900 CAD |
1,773.7000 CAD |