Identifier on Kraken: XETHZCAD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-23 |
1,579.3500 CAD |
424.4202 ETH |
1,558.3300 CAD |
1,530.0000 CAD |
1,615.0000 CAD |
1,566.5300 CAD |
| 2021-01-22 |
1,480.3000 CAD |
2,124.3467 ETH |
1,406.5300 CAD |
1,305.6700 CAD |
1,625.3900 CAD |
1,572.8500 CAD |
| 2021-01-21 |
1,515.6300 CAD |
1,725.3948 ETH |
1,747.2800 CAD |
1,377.0400 CAD |
1,755.1500 CAD |
1,418.9100 CAD |
| 2021-01-20 |
1,681.2000 CAD |
1,341.9564 ETH |
1,738.0000 CAD |
1,580.0000 CAD |
1,789.9900 CAD |
1,742.3800 CAD |
| 2021-01-19 |
1,755.5100 CAD |
3,658.2225 ETH |
1,610.0000 CAD |
1,600.0000 CAD |
1,825.0000 CAD |
1,738.0000 CAD |
| 2021-01-18 |
1,584.7000 CAD |
811.3750 ETH |
1,586.6400 CAD |
1,515.5800 CAD |
1,615.0000 CAD |
1,605.4200 CAD |
| 2021-01-17 |
1,581.0500 CAD |
969.5943 ETH |
1,557.6800 CAD |
1,500.0000 CAD |
1,615.0000 CAD |
1,582.2000 CAD |
| 2021-01-16 |
1,582.1200 CAD |
1,116.7624 ETH |
1,498.9100 CAD |
1,484.9900 CAD |
1,649.9800 CAD |
1,571.0200 CAD |
| 2021-01-15 |
1,504.4100 CAD |
1,232.3150 ETH |
1,552.1100 CAD |
1,362.2600 CAD |
1,582.5600 CAD |
1,487.6900 CAD |
| 2021-01-14 |
1,492.2400 CAD |
2,112.3051 ETH |
1,454.6300 CAD |
1,360.0000 CAD |
1,585.0000 CAD |
1,550.0000 CAD |
| 2021-01-13 |
1,386.2200 CAD |
1,580.8851 ETH |
1,337.0200 CAD |
1,262.1900 CAD |
1,472.6900 CAD |
1,449.7700 CAD |
| 2021-01-12 |
1,387.6800 CAD |
1,684.1102 ETH |
1,398.0600 CAD |
1,293.8800 CAD |
1,477.9800 CAD |
1,337.3400 CAD |
| 2021-01-11 |
1,306.8800 CAD |
4,372.7129 ETH |
1,575.3100 CAD |
1,106.5400 CAD |
1,575.3100 CAD |
1,398.9500 CAD |
| 2021-01-10 |
1,629.5700 CAD |
2,828.2794 ETH |
1,640.9100 CAD |
1,401.0000 CAD |
1,699.8600 CAD |
1,575.0000 CAD |
| 2021-01-09 |
1,558.2100 CAD |
1,672.0465 ETH |
1,541.9900 CAD |
1,480.0000 CAD |
1,645.0000 CAD |
1,625.4000 CAD |
| 2021-01-08 |
1,498.1800 CAD |
1,753.0486 ETH |
1,562.4700 CAD |
1,350.0000 CAD |
1,580.0000 CAD |
1,541.6200 CAD |
| 2021-01-07 |
1,494.0200 CAD |
2,756.7743 ETH |
1,410.9900 CAD |
1,280.0000 CAD |
1,610.0000 CAD |
1,555.7600 CAD |
| 2021-01-06 |
1,379.7800 CAD |
1,767.1203 ETH |
1,349.9800 CAD |
1,250.0100 CAD |
1,455.0000 CAD |
1,410.9900 CAD |
| 2021-01-05 |
1,293.2200 CAD |
3,473.1464 ETH |
1,276.0000 CAD |
1,111.1000 CAD |
1,350.0000 CAD |
1,349.9900 CAD |
| 2021-01-04 |
1,225.1600 CAD |
3,384.8860 ETH |
1,177.0400 CAD |
997.0000 CAD |
1,288.0000 CAD |
1,275.8800 CAD |
| 2021-01-03 |
1,045.1600 CAD |
3,641.2451 ETH |
954.9300 CAD |
705.0000 CAD |
1,200.0000 CAD |
1,194.8600 CAD |
| 2021-01-02 |
933.3700 CAD |
870.1102 ETH |
912.0100 CAD |
897.0000 CAD |
968.0000 CAD |
931.7000 CAD |
| 2021-01-01 |
919.8800 CAD |
569.8240 ETH |
923.5200 CAD |
890.6400 CAD |
944.1900 CAD |
912.8300 CAD |
| 2020-12-31 |
935.2800 CAD |
739.3936 ETH |
965.0000 CAD |
914.0000 CAD |
965.0000 CAD |
928.7600 CAD |
| 2020-12-30 |
947.9800 CAD |
1,108.1505 ETH |
945.8000 CAD |
916.5400 CAD |
968.0000 CAD |
960.4400 CAD |
| 2020-12-29 |
918.0400 CAD |
729.8488 ETH |
941.5200 CAD |
885.8500 CAD |
950.0000 CAD |
942.2700 CAD |
| 2020-12-28 |
929.0000 CAD |
916.0351 ETH |
881.6800 CAD |
871.3200 CAD |
962.0000 CAD |
942.5500 CAD |
| 2020-12-27 |
870.5500 CAD |
1,768.3246 ETH |
821.8400 CAD |
806.1300 CAD |
914.8700 CAD |
876.6000 CAD |
| 2020-12-26 |
824.6400 CAD |
521.8382 ETH |
808.2400 CAD |
797.9500 CAD |
844.7600 CAD |
821.8400 CAD |
| 2020-12-25 |
798.2800 CAD |
551.7621 ETH |
792.0200 CAD |
782.9200 CAD |
814.7600 CAD |
812.0700 CAD |
| 2020-12-24 |
760.6600 CAD |
452.5927 ETH |
749.2600 CAD |
729.7400 CAD |
793.6200 CAD |
790.8000 CAD |
| 2020-12-23 |
779.6500 CAD |
664.8238 ETH |
821.1400 CAD |
711.1100 CAD |
824.4100 CAD |
754.0500 CAD |
| 2020-12-22 |
801.6300 CAD |
469.6880 ETH |
784.2700 CAD |
760.0000 CAD |
821.9400 CAD |
821.9400 CAD |
| 2020-12-21 |
790.4200 CAD |
647.0529 ETH |
799.3200 CAD |
767.0000 CAD |
821.9400 CAD |
785.1500 CAD |
| 2020-12-20 |
815.2400 CAD |
317.9576 ETH |
831.0400 CAD |
790.0300 CAD |
834.7300 CAD |
795.0600 CAD |
| 2020-12-19 |
837.4500 CAD |
655.0923 ETH |
838.1800 CAD |
819.5700 CAD |
849.2200 CAD |
838.6100 CAD |
| 2020-12-18 |
824.2400 CAD |
373.4692 ETH |
822.8800 CAD |
807.6500 CAD |
842.9100 CAD |
841.8400 CAD |
| 2020-12-17 |
830.6400 CAD |
1,997.7864 ETH |
819.8200 CAD |
800.0100 CAD |
863.0000 CAD |
822.8200 CAD |
| 2020-12-16 |
784.9900 CAD |
1,015.2378 ETH |
747.1700 CAD |
740.2600 CAD |
819.7300 CAD |
819.7300 CAD |
| 2020-12-15 |
753.0100 CAD |
374.6273 ETH |
752.2000 CAD |
740.1800 CAD |
760.0000 CAD |
748.4000 CAD |
| 2020-12-14 |
747.4800 CAD |
187.5745 ETH |
753.4600 CAD |
736.4300 CAD |
759.6900 CAD |
751.7200 CAD |
| 2020-12-13 |
750.7000 CAD |
266.2889 ETH |
733.0500 CAD |
723.2300 CAD |
763.7100 CAD |
756.5200 CAD |
| 2020-12-12 |
718.4200 CAD |
176.2850 ETH |
694.3500 CAD |
694.3500 CAD |
734.9900 CAD |
730.6900 CAD |
| 2020-12-11 |
698.9600 CAD |
432.8419 ETH |
713.1300 CAD |
686.6100 CAD |
713.3200 CAD |
698.6500 CAD |
| 2020-12-10 |
723.3400 CAD |
394.9719 ETH |
740.9800 CAD |
700.0900 CAD |
741.0800 CAD |
718.8200 CAD |
| 2020-12-09 |
720.6400 CAD |
602.0347 ETH |
714.2100 CAD |
686.7900 CAD |
744.1200 CAD |
740.0000 CAD |
| 2020-12-08 |
740.8200 CAD |
531.8390 ETH |
757.0000 CAD |
710.0000 CAD |
763.7500 CAD |
716.7300 CAD |
| 2020-12-07 |
763.0400 CAD |
202.9308 ETH |
771.6800 CAD |
750.0800 CAD |
775.2500 CAD |
760.8200 CAD |
| 2020-12-06 |
767.2600 CAD |
175.0863 ETH |
770.0000 CAD |
750.0000 CAD |
782.5300 CAD |
773.4900 CAD |
| 2020-12-05 |
754.0100 CAD |
420.7630 ETH |
731.9300 CAD |
724.0000 CAD |
769.8700 CAD |
764.6400 CAD |