Identifier on Kraken: XETHZCAD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-16 |
3,121.6200 CAD |
114.5629 ETH |
3,134.1500 CAD |
3,064.5000 CAD |
3,169.0400 CAD |
3,090.0000 CAD |
| 2024-09-15 |
3,256.9300 CAD |
56.2505 ETH |
3,292.3500 CAD |
3,184.7400 CAD |
3,304.1100 CAD |
3,192.8300 CAD |
| 2024-09-14 |
3,304.3600 CAD |
204.3623 ETH |
3,325.5100 CAD |
3,244.0300 CAD |
3,325.5100 CAD |
3,284.4300 CAD |
| 2024-09-13 |
3,257.1900 CAD |
123.9261 ETH |
3,210.6100 CAD |
3,177.8300 CAD |
3,309.3600 CAD |
3,297.7900 CAD |
| 2024-09-12 |
3,198.6700 CAD |
232.1284 ETH |
3,179.6100 CAD |
3,155.7300 CAD |
3,239.2200 CAD |
3,208.5000 CAD |
| 2024-09-11 |
3,179.8600 CAD |
100.4196 ETH |
3,242.2000 CAD |
3,109.0700 CAD |
3,246.3600 CAD |
3,175.0000 CAD |
| 2024-09-10 |
3,210.1900 CAD |
421.2067 ETH |
3,198.6100 CAD |
3,145.7500 CAD |
3,260.4600 CAD |
3,246.7800 CAD |
| 2024-09-09 |
3,144.4000 CAD |
158.5854 ETH |
3,117.0900 CAD |
3,089.6600 CAD |
3,188.4600 CAD |
3,176.9400 CAD |
| 2024-09-08 |
3,093.7900 CAD |
49.0204 ETH |
3,084.6400 CAD |
3,051.7300 CAD |
3,129.7400 CAD |
3,100.1300 CAD |
| 2024-09-07 |
3,082.3600 CAD |
224.7485 ETH |
3,029.7400 CAD |
3,017.0100 CAD |
3,131.5000 CAD |
3,107.0200 CAD |
| 2024-09-06 |
3,082.5200 CAD |
282.8406 ETH |
3,201.5000 CAD |
2,927.8600 CAD |
3,248.2200 CAD |
2,969.9300 CAD |
| 2024-09-05 |
3,246.9000 CAD |
78.3599 ETH |
3,312.9000 CAD |
3,190.6900 CAD |
3,330.3900 CAD |
3,229.0700 CAD |
| 2024-09-04 |
3,232.4900 CAD |
184.9059 ETH |
3,291.3800 CAD |
3,124.5700 CAD |
3,365.4000 CAD |
3,329.5300 CAD |
| 2024-09-03 |
3,361.2700 CAD |
104.3454 ETH |
3,420.9000 CAD |
3,300.6200 CAD |
3,439.5400 CAD |
3,326.7400 CAD |
| 2024-09-02 |
3,377.6800 CAD |
66.9591 ETH |
3,273.6300 CAD |
3,273.6300 CAD |
3,418.4700 CAD |
3,403.6700 CAD |
| 2024-09-01 |
3,341.6200 CAD |
79.2012 ETH |
3,389.7600 CAD |
3,293.0300 CAD |
3,392.1000 CAD |
3,341.1100 CAD |
| 2024-08-31 |
3,394.1500 CAD |
51.1672 ETH |
3,407.6400 CAD |
3,365.1600 CAD |
3,415.3200 CAD |
3,374.3800 CAD |
| 2024-08-30 |
3,376.6900 CAD |
206.8473 ETH |
3,412.3000 CAD |
3,289.2300 CAD |
3,430.0000 CAD |
3,410.4400 CAD |
| 2024-08-29 |
3,438.0000 CAD |
217.9718 ETH |
3,414.3900 CAD |
3,380.8000 CAD |
3,501.0200 CAD |
3,408.5000 CAD |
| 2024-08-28 |
3,382.5000 CAD |
161.0062 ETH |
3,308.9600 CAD |
3,262.2300 CAD |
3,445.5000 CAD |
3,409.7100 CAD |
| 2024-08-27 |
3,483.0400 CAD |
202.8424 ETH |
3,610.2500 CAD |
3,231.7300 CAD |
3,632.1000 CAD |
3,302.7600 CAD |
| 2024-08-26 |
3,651.7600 CAD |
174.5567 ETH |
3,709.6800 CAD |
3,593.1900 CAD |
3,728.5700 CAD |
3,615.3100 CAD |
| 2024-08-25 |
3,735.7600 CAD |
59.2647 ETH |
3,740.4500 CAD |
3,702.5300 CAD |
3,766.0100 CAD |
3,709.8000 CAD |
| 2024-08-24 |
3,755.0400 CAD |
97.5515 ETH |
3,735.0000 CAD |
3,695.3300 CAD |
3,805.9800 CAD |
3,724.4200 CAD |
| 2024-08-23 |
3,609.6900 CAD |
152.4451 ETH |
3,576.7200 CAD |
3,570.3600 CAD |
3,732.3700 CAD |
3,718.7600 CAD |
| 2024-08-22 |
3,556.3500 CAD |
137.8529 ETH |
3,568.6600 CAD |
3,517.5100 CAD |
3,580.9300 CAD |
3,575.0000 CAD |
| 2024-08-21 |
3,535.6500 CAD |
79.1022 ETH |
3,515.1800 CAD |
3,457.9200 CAD |
3,600.2600 CAD |
3,579.9000 CAD |
| 2024-08-20 |
3,569.3600 CAD |
153.6655 ETH |
3,598.3400 CAD |
3,500.0000 CAD |
3,672.8900 CAD |
3,533.8100 CAD |
| 2024-08-19 |
3,546.3900 CAD |
135.9347 ETH |
3,573.2300 CAD |
3,510.3200 CAD |
3,617.3800 CAD |
3,575.3500 CAD |
| 2024-08-18 |
3,613.9400 CAD |
61.4568 ETH |
3,581.5000 CAD |
3,559.6400 CAD |
3,666.5400 CAD |
3,633.9700 CAD |
| 2024-08-17 |
3,566.9000 CAD |
57.2234 ETH |
3,556.6000 CAD |
3,548.9000 CAD |
3,594.1900 CAD |
3,582.3300 CAD |
| 2024-08-16 |
3,564.9200 CAD |
72.4277 ETH |
3,529.3100 CAD |
3,506.0200 CAD |
3,607.2100 CAD |
3,583.0500 CAD |
| 2024-08-15 |
3,602.3800 CAD |
138.8669 ETH |
3,660.9300 CAD |
3,478.9900 CAD |
3,669.9500 CAD |
3,514.0200 CAD |
| 2024-08-14 |
3,680.8100 CAD |
185.1882 ETH |
3,706.7200 CAD |
3,610.6200 CAD |
3,800.0000 CAD |
3,657.4500 CAD |
| 2024-08-13 |
3,669.3200 CAD |
207.7134 ETH |
3,742.8800 CAD |
3,591.9200 CAD |
3,756.8900 CAD |
3,698.7300 CAD |
| 2024-08-12 |
3,615.5200 CAD |
213.3616 ETH |
3,522.7100 CAD |
3,468.3500 CAD |
3,776.0500 CAD |
3,744.9500 CAD |
| 2024-08-11 |
3,599.7400 CAD |
77.3255 ETH |
3,594.7700 CAD |
3,500.0000 CAD |
3,734.9500 CAD |
3,521.9100 CAD |
| 2024-08-10 |
3,593.8700 CAD |
174.1269 ETH |
3,578.4400 CAD |
3,560.2300 CAD |
3,637.0400 CAD |
3,587.9100 CAD |
| 2024-08-09 |
3,596.8300 CAD |
203.7336 ETH |
3,692.8800 CAD |
3,514.0200 CAD |
3,715.9900 CAD |
3,566.2900 CAD |
| 2024-08-08 |
3,513.9600 CAD |
199.7614 ETH |
3,236.5900 CAD |
3,203.1200 CAD |
3,744.1100 CAD |
3,727.7600 CAD |
| 2024-08-07 |
3,322.5100 CAD |
179.3012 ETH |
3,400.6800 CAD |
3,208.0400 CAD |
3,507.1000 CAD |
3,236.9800 CAD |
| 2024-08-06 |
3,474.3800 CAD |
341.9124 ETH |
3,342.6800 CAD |
3,342.6800 CAD |
3,523.5000 CAD |
3,435.9100 CAD |
| 2024-08-05 |
3,248.8200 CAD |
589.3065 ETH |
3,732.7700 CAD |
2,968.1300 CAD |
3,734.3100 CAD |
3,395.8100 CAD |
| 2024-08-04 |
3,931.6200 CAD |
225.2159 ETH |
4,029.3100 CAD |
3,666.4000 CAD |
4,060.8600 CAD |
3,833.1200 CAD |
| 2024-08-03 |
4,086.7400 CAD |
85.8977 ETH |
4,157.5400 CAD |
4,028.2800 CAD |
4,189.8900 CAD |
4,042.4400 CAD |
| 2024-08-02 |
4,250.1600 CAD |
175.2361 ETH |
4,448.9500 CAD |
4,127.7200 CAD |
4,462.8700 CAD |
4,167.5100 CAD |
| 2024-08-01 |
4,358.4800 CAD |
204.5186 ETH |
4,477.8300 CAD |
4,280.3400 CAD |
4,477.9200 CAD |
4,387.1400 CAD |
| 2024-07-31 |
4,516.2300 CAD |
233.0562 ETH |
4,547.2900 CAD |
4,445.1000 CAD |
4,624.8800 CAD |
4,485.6800 CAD |
| 2024-07-30 |
4,574.5200 CAD |
106.1911 ETH |
4,601.1900 CAD |
4,498.7900 CAD |
4,660.0000 CAD |
4,538.3600 CAD |
| 2024-07-29 |
4,594.2900 CAD |
178.0241 ETH |
4,514.1600 CAD |
4,511.6700 CAD |
4,677.9400 CAD |
4,617.9400 CAD |