Identifier on Kraken: XETHZCAD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-18 |
3,634.0300 CAD |
116.9357 ETH |
3,583.1800 CAD |
3,574.5300 CAD |
3,686.0200 CAD |
3,629.1800 CAD |
| 2024-10-17 |
3,598.1800 CAD |
89.1049 ETH |
3,591.5700 CAD |
3,550.2100 CAD |
3,630.9600 CAD |
3,580.9200 CAD |
| 2024-10-16 |
3,580.9500 CAD |
198.1680 ETH |
3,577.9200 CAD |
3,256.7000 CAD |
3,644.6800 CAD |
3,605.7500 CAD |
| 2024-10-15 |
3,583.4900 CAD |
105.4679 ETH |
3,597.2900 CAD |
3,504.4000 CAD |
3,688.1900 CAD |
3,566.0900 CAD |
| 2024-10-14 |
3,521.4100 CAD |
96.1836 ETH |
3,396.4300 CAD |
3,361.2500 CAD |
3,627.7800 CAD |
3,597.1700 CAD |
| 2024-10-13 |
3,381.5500 CAD |
50.6144 ETH |
3,410.9100 CAD |
3,354.7300 CAD |
3,415.1200 CAD |
3,376.6500 CAD |
| 2024-10-12 |
3,382.6800 CAD |
99.9493 ETH |
3,355.7000 CAD |
3,343.6100 CAD |
3,416.0600 CAD |
3,410.4500 CAD |
| 2024-10-11 |
3,341.5100 CAD |
113.8536 ETH |
3,275.2500 CAD |
3,272.4400 CAD |
3,399.5100 CAD |
3,360.1300 CAD |
| 2024-10-10 |
3,273.4000 CAD |
118.0888 ETH |
3,251.3100 CAD |
3,210.1200 CAD |
3,312.7700 CAD |
3,228.2800 CAD |
| 2024-10-09 |
3,325.3000 CAD |
89.5908 ETH |
3,327.9500 CAD |
3,224.5100 CAD |
3,375.0000 CAD |
3,250.0300 CAD |
| 2024-10-08 |
3,315.1600 CAD |
68.6985 ETH |
3,301.3300 CAD |
3,281.9800 CAD |
3,334.5800 CAD |
3,328.5100 CAD |
| 2024-10-07 |
3,367.9400 CAD |
137.9383 ETH |
3,309.9900 CAD |
3,298.5200 CAD |
3,416.7000 CAD |
3,323.9800 CAD |
| 2024-10-06 |
3,305.3500 CAD |
52.4677 ETH |
3,284.3200 CAD |
3,275.8100 CAD |
3,332.0700 CAD |
3,313.3400 CAD |
| 2024-10-05 |
3,279.8800 CAD |
51.8847 ETH |
3,284.2500 CAD |
3,258.2700 CAD |
3,299.6800 CAD |
3,274.7300 CAD |
| 2024-10-04 |
3,252.3200 CAD |
117.6179 ETH |
3,186.2800 CAD |
3,176.2300 CAD |
3,312.9800 CAD |
3,296.5200 CAD |
| 2024-10-03 |
3,183.7600 CAD |
126.7502 ETH |
3,186.1200 CAD |
3,125.7200 CAD |
3,252.6300 CAD |
3,177.9600 CAD |
| 2024-10-02 |
3,302.6900 CAD |
269.6990 ETH |
3,312.6000 CAD |
3,189.4500 CAD |
3,369.2500 CAD |
3,208.7500 CAD |
| 2024-10-01 |
3,440.6600 CAD |
244.4194 ETH |
3,524.7300 CAD |
3,271.1200 CAD |
3,590.6500 CAD |
3,310.1500 CAD |
| 2024-09-30 |
3,534.4400 CAD |
167.8409 ETH |
3,593.9700 CAD |
3,489.6900 CAD |
3,597.2300 CAD |
3,524.6700 CAD |
| 2024-09-29 |
3,607.9800 CAD |
51.9431 ETH |
3,627.0700 CAD |
3,577.4100 CAD |
3,635.6100 CAD |
3,589.8500 CAD |
| 2024-09-28 |
3,636.0600 CAD |
95.2650 ETH |
3,657.7400 CAD |
3,598.9200 CAD |
3,665.5200 CAD |
3,625.3600 CAD |
| 2024-09-27 |
3,613.1100 CAD |
225.3026 ETH |
3,545.3500 CAD |
3,532.7200 CAD |
3,680.1600 CAD |
3,646.0600 CAD |
| 2024-09-26 |
3,511.8800 CAD |
278.3619 ETH |
3,480.7900 CAD |
3,451.2500 CAD |
3,586.9400 CAD |
3,563.4600 CAD |
| 2024-09-25 |
3,513.8900 CAD |
161.0658 ETH |
3,558.7400 CAD |
3,463.0500 CAD |
3,574.8000 CAD |
3,478.6500 CAD |
| 2024-09-24 |
3,549.6100 CAD |
515.2781 ETH |
3,576.5800 CAD |
3,487.9500 CAD |
3,755.6400 CAD |
3,559.0200 CAD |
| 2024-09-23 |
3,577.3900 CAD |
122.1411 ETH |
3,486.8000 CAD |
3,446.9000 CAD |
3,631.8600 CAD |
3,610.3800 CAD |
| 2024-09-22 |
3,517.5100 CAD |
41.3096 ETH |
3,546.0000 CAD |
3,467.6000 CAD |
3,562.7100 CAD |
3,469.9600 CAD |
| 2024-09-21 |
3,468.9600 CAD |
85.8963 ETH |
3,472.8400 CAD |
3,430.8200 CAD |
3,502.3600 CAD |
3,480.7600 CAD |
| 2024-09-20 |
3,429.6900 CAD |
141.5855 ETH |
3,346.5300 CAD |
3,308.8200 CAD |
3,483.2200 CAD |
3,440.0000 CAD |
| 2024-09-19 |
3,309.7800 CAD |
258.5030 ETH |
3,235.1000 CAD |
3,235.1000 CAD |
3,375.7200 CAD |
3,351.2800 CAD |
| 2024-09-18 |
3,153.5800 CAD |
182.0324 ETH |
3,183.5800 CAD |
3,097.1500 CAD |
3,200.0000 CAD |
3,186.5300 CAD |
| 2024-09-17 |
3,171.5000 CAD |
232.7842 ETH |
3,120.6000 CAD |
3,076.5300 CAD |
3,247.2900 CAD |
3,175.4300 CAD |
| 2024-09-16 |
3,121.6200 CAD |
114.5629 ETH |
3,134.1500 CAD |
3,064.5000 CAD |
3,169.0400 CAD |
3,090.0000 CAD |
| 2024-09-15 |
3,256.9300 CAD |
56.2505 ETH |
3,292.3500 CAD |
3,184.7400 CAD |
3,304.1100 CAD |
3,192.8300 CAD |
| 2024-09-14 |
3,304.3600 CAD |
204.3623 ETH |
3,325.5100 CAD |
3,244.0300 CAD |
3,325.5100 CAD |
3,284.4300 CAD |
| 2024-09-13 |
3,257.1900 CAD |
123.9261 ETH |
3,210.6100 CAD |
3,177.8300 CAD |
3,309.3600 CAD |
3,297.7900 CAD |
| 2024-09-12 |
3,198.6700 CAD |
232.1284 ETH |
3,179.6100 CAD |
3,155.7300 CAD |
3,239.2200 CAD |
3,208.5000 CAD |
| 2024-09-11 |
3,179.8600 CAD |
100.4196 ETH |
3,242.2000 CAD |
3,109.0700 CAD |
3,246.3600 CAD |
3,175.0000 CAD |
| 2024-09-10 |
3,210.1900 CAD |
421.2067 ETH |
3,198.6100 CAD |
3,145.7500 CAD |
3,260.4600 CAD |
3,246.7800 CAD |
| 2024-09-09 |
3,144.4000 CAD |
158.5854 ETH |
3,117.0900 CAD |
3,089.6600 CAD |
3,188.4600 CAD |
3,176.9400 CAD |
| 2024-09-08 |
3,093.7900 CAD |
49.0204 ETH |
3,084.6400 CAD |
3,051.7300 CAD |
3,129.7400 CAD |
3,100.1300 CAD |
| 2024-09-07 |
3,082.3600 CAD |
224.7485 ETH |
3,029.7400 CAD |
3,017.0100 CAD |
3,131.5000 CAD |
3,107.0200 CAD |
| 2024-09-06 |
3,082.5200 CAD |
282.8406 ETH |
3,201.5000 CAD |
2,927.8600 CAD |
3,248.2200 CAD |
2,969.9300 CAD |
| 2024-09-05 |
3,246.9000 CAD |
78.3599 ETH |
3,312.9000 CAD |
3,190.6900 CAD |
3,330.3900 CAD |
3,229.0700 CAD |
| 2024-09-04 |
3,232.4900 CAD |
184.9059 ETH |
3,291.3800 CAD |
3,124.5700 CAD |
3,365.4000 CAD |
3,329.5300 CAD |
| 2024-09-03 |
3,361.2700 CAD |
104.3454 ETH |
3,420.9000 CAD |
3,300.6200 CAD |
3,439.5400 CAD |
3,326.7400 CAD |
| 2024-09-02 |
3,377.6800 CAD |
66.9591 ETH |
3,273.6300 CAD |
3,273.6300 CAD |
3,418.4700 CAD |
3,403.6700 CAD |
| 2024-09-01 |
3,341.6200 CAD |
79.2012 ETH |
3,389.7600 CAD |
3,293.0300 CAD |
3,392.1000 CAD |
3,341.1100 CAD |
| 2024-08-31 |
3,394.1500 CAD |
51.1672 ETH |
3,407.6400 CAD |
3,365.1600 CAD |
3,415.3200 CAD |
3,374.3800 CAD |
| 2024-08-30 |
3,376.6900 CAD |
206.8473 ETH |
3,412.3000 CAD |
3,289.2300 CAD |
3,430.0000 CAD |
3,410.4400 CAD |