Identifier on Kraken: XETHZCAD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-04 |
762.2600 CAD |
372.6541 ETH |
794.3200 CAD |
730.0000 CAD |
801.4900 CAD |
730.8300 CAD |
| 2020-12-03 |
787.8300 CAD |
402.2725 ETH |
777.8800 CAD |
761.6000 CAD |
804.9300 CAD |
798.2900 CAD |
| 2020-12-02 |
773.4600 CAD |
423.3541 ETH |
761.0700 CAD |
752.4700 CAD |
784.2600 CAD |
784.2600 CAD |
| 2020-12-01 |
787.3800 CAD |
841.2900 ETH |
799.0000 CAD |
742.5900 CAD |
822.0000 CAD |
765.8400 CAD |
| 2020-11-30 |
777.9800 CAD |
1,022.9363 ETH |
755.0000 CAD |
747.7600 CAD |
801.0000 CAD |
801.0000 CAD |
| 2020-11-29 |
731.9200 CAD |
324.3193 ETH |
703.3100 CAD |
698.0000 CAD |
754.8700 CAD |
752.1600 CAD |
| 2020-11-28 |
699.2700 CAD |
453.6796 ETH |
677.0000 CAD |
668.3700 CAD |
719.9900 CAD |
708.9300 CAD |
| 2020-11-27 |
672.7500 CAD |
633.1991 ETH |
684.6100 CAD |
648.0200 CAD |
696.6100 CAD |
677.1600 CAD |
| 2020-11-26 |
682.8100 CAD |
1,961.6546 ETH |
745.0000 CAD |
620.9600 CAD |
756.3800 CAD |
677.8600 CAD |
| 2020-11-25 |
765.5000 CAD |
873.1470 ETH |
789.9800 CAD |
723.5000 CAD |
790.0000 CAD |
746.0100 CAD |
| 2020-11-24 |
798.4400 CAD |
1,205.4884 ETH |
799.9800 CAD |
772.2700 CAD |
824.9700 CAD |
787.5400 CAD |
| 2020-11-23 |
773.9400 CAD |
1,219.3955 ETH |
738.9100 CAD |
720.0100 CAD |
799.9900 CAD |
796.5300 CAD |
| 2020-11-22 |
718.7000 CAD |
1,519.9282 ETH |
723.9800 CAD |
670.0000 CAD |
761.5800 CAD |
733.9900 CAD |
| 2020-11-21 |
687.4100 CAD |
1,474.8803 ETH |
666.0000 CAD |
657.9600 CAD |
723.9800 CAD |
723.9800 CAD |
| 2020-11-20 |
656.2500 CAD |
732.7816 ETH |
624.4200 CAD |
620.7800 CAD |
670.0000 CAD |
668.5000 CAD |
| 2020-11-19 |
625.2700 CAD |
432.5364 ETH |
631.4900 CAD |
611.2100 CAD |
634.9900 CAD |
622.9300 CAD |
| 2020-11-18 |
626.8500 CAD |
725.7205 ETH |
634.3800 CAD |
598.0000 CAD |
649.9800 CAD |
631.1800 CAD |
| 2020-11-17 |
627.3900 CAD |
1,043.8551 ETH |
609.1300 CAD |
607.6600 CAD |
639.3500 CAD |
636.8000 CAD |
| 2020-11-16 |
605.4300 CAD |
221.6218 ETH |
594.2300 CAD |
590.1500 CAD |
613.2000 CAD |
609.0700 CAD |
| 2020-11-15 |
597.9900 CAD |
333.3845 ETH |
612.8200 CAD |
586.0000 CAD |
615.4400 CAD |
595.5600 CAD |
| 2020-11-14 |
609.4100 CAD |
609.9611 ETH |
629.9900 CAD |
595.0800 CAD |
632.7200 CAD |
615.0400 CAD |
| 2020-11-13 |
620.9300 CAD |
456.7263 ETH |
610.8100 CAD |
607.1900 CAD |
633.0900 CAD |
629.9900 CAD |
| 2020-11-12 |
605.5800 CAD |
375.8202 ETH |
605.0700 CAD |
595.0500 CAD |
617.0500 CAD |
612.4900 CAD |
| 2020-11-11 |
610.4500 CAD |
517.9856 ETH |
590.5500 CAD |
590.5500 CAD |
627.9300 CAD |
608.5200 CAD |
| 2020-11-10 |
581.0800 CAD |
423.2926 ETH |
577.9300 CAD |
569.4200 CAD |
593.4600 CAD |
591.2900 CAD |
| 2020-11-09 |
581.5500 CAD |
359.6461 ETH |
593.9300 CAD |
566.2600 CAD |
598.2300 CAD |
580.5000 CAD |
| 2020-11-08 |
587.9000 CAD |
330.0928 ETH |
571.5100 CAD |
567.3200 CAD |
602.5200 CAD |
592.5600 CAD |
| 2020-11-07 |
592.9700 CAD |
844.7900 ETH |
600.0000 CAD |
555.0900 CAD |
613.9900 CAD |
569.8500 CAD |
| 2020-11-06 |
574.9500 CAD |
623.7733 ETH |
548.4000 CAD |
548.1800 CAD |
600.0000 CAD |
599.0500 CAD |
| 2020-11-05 |
534.4600 CAD |
582.2096 ETH |
531.5900 CAD |
523.1600 CAD |
550.0000 CAD |
546.6700 CAD |
| 2020-11-04 |
525.9400 CAD |
258.7575 ETH |
509.9500 CAD |
502.7700 CAD |
535.0000 CAD |
530.6600 CAD |
| 2020-11-03 |
503.7100 CAD |
224.7515 ETH |
510.8400 CAD |
495.0000 CAD |
512.5300 CAD |
509.0800 CAD |
| 2020-11-02 |
519.8400 CAD |
394.8104 ETH |
531.4900 CAD |
507.0000 CAD |
540.0000 CAD |
511.7800 CAD |
| 2020-11-01 |
519.0100 CAD |
196.2085 ETH |
516.1200 CAD |
513.7700 CAD |
530.8600 CAD |
530.8600 CAD |
| 2020-10-31 |
516.9200 CAD |
156.3150 ETH |
512.4000 CAD |
510.0000 CAD |
524.9300 CAD |
515.5900 CAD |
| 2020-10-30 |
505.0500 CAD |
533.7933 ETH |
514.9300 CAD |
493.0900 CAD |
522.0000 CAD |
513.2400 CAD |
| 2020-10-29 |
520.0100 CAD |
162.6391 ETH |
518.3200 CAD |
508.7600 CAD |
525.5000 CAD |
516.9400 CAD |
| 2020-10-28 |
519.0800 CAD |
363.5364 ETH |
530.1800 CAD |
506.7100 CAD |
539.1200 CAD |
517.8500 CAD |
| 2020-10-27 |
529.3000 CAD |
673.5512 ETH |
519.8400 CAD |
515.7600 CAD |
538.6700 CAD |
531.3300 CAD |
| 2020-10-26 |
523.5700 CAD |
254.1147 ETH |
533.2200 CAD |
505.0100 CAD |
539.7700 CAD |
519.7400 CAD |
| 2020-10-25 |
536.6600 CAD |
201.6841 ETH |
542.5900 CAD |
530.0000 CAD |
547.3000 CAD |
535.6900 CAD |
| 2020-10-24 |
543.9400 CAD |
306.1412 ETH |
539.1000 CAD |
534.4800 CAD |
570.0000 CAD |
543.2200 CAD |
| 2020-10-23 |
541.8900 CAD |
541.5759 ETH |
546.8900 CAD |
530.8200 CAD |
552.2700 CAD |
540.8800 CAD |
| 2020-10-22 |
543.5700 CAD |
1,431.3286 ETH |
515.4100 CAD |
515.4100 CAD |
565.7600 CAD |
549.2300 CAD |
| 2020-10-21 |
512.9100 CAD |
666.3485 ETH |
486.6800 CAD |
486.6800 CAD |
529.9800 CAD |
517.8400 CAD |
| 2020-10-20 |
490.2700 CAD |
461.3379 ETH |
503.1400 CAD |
483.6100 CAD |
503.1400 CAD |
484.0200 CAD |
| 2020-10-19 |
499.5600 CAD |
196.0571 ETH |
499.9600 CAD |
490.5600 CAD |
506.5100 CAD |
497.9400 CAD |
| 2020-10-18 |
495.0900 CAD |
373.3111 ETH |
487.7700 CAD |
483.2400 CAD |
500.9300 CAD |
500.9300 CAD |
| 2020-10-17 |
486.6500 CAD |
218.9795 ETH |
483.2500 CAD |
482.0800 CAD |
489.6500 CAD |
488.1300 CAD |
| 2020-10-16 |
489.3200 CAD |
305.3178 ETH |
501.1000 CAD |
482.0000 CAD |
505.2800 CAD |
484.9200 CAD |