Identifier on Kraken: XETHZCAD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-15 |
500.4200 CAD |
229.3196 ETH |
500.0100 CAD |
492.0000 CAD |
506.0900 CAD |
501.0800 CAD |
| 2020-10-14 |
500.2600 CAD |
122.4835 ETH |
502.3700 CAD |
492.3600 CAD |
510.4200 CAD |
500.6000 CAD |
| 2020-10-13 |
500.5700 CAD |
370.1904 ETH |
507.4800 CAD |
492.0400 CAD |
509.4000 CAD |
501.8500 CAD |
| 2020-10-12 |
512.7800 CAD |
956.4688 ETH |
489.5300 CAD |
481.5000 CAD |
532.4400 CAD |
506.6900 CAD |
| 2020-10-11 |
490.7100 CAD |
96.4863 ETH |
486.8600 CAD |
484.6900 CAD |
493.7700 CAD |
493.4400 CAD |
| 2020-10-10 |
487.4100 CAD |
262.7803 ETH |
479.0000 CAD |
478.9900 CAD |
493.9800 CAD |
487.8600 CAD |
| 2020-10-09 |
472.5100 CAD |
158.3449 ETH |
461.4900 CAD |
459.3300 CAD |
481.0800 CAD |
479.6100 CAD |
| 2020-10-08 |
460.4600 CAD |
177.2160 ETH |
452.4600 CAD |
445.0000 CAD |
465.3200 CAD |
463.3700 CAD |
| 2020-10-07 |
451.8000 CAD |
219.2650 ETH |
454.2100 CAD |
446.4400 CAD |
455.8900 CAD |
455.1000 CAD |
| 2020-10-06 |
461.7400 CAD |
231.0250 ETH |
470.8100 CAD |
450.0000 CAD |
472.0000 CAD |
454.2100 CAD |
| 2020-10-05 |
468.9100 CAD |
233.6004 ETH |
470.0000 CAD |
465.6600 CAD |
476.5300 CAD |
470.8100 CAD |
| 2020-10-04 |
464.6300 CAD |
489.6449 ETH |
460.3400 CAD |
460.3400 CAD |
483.5700 CAD |
468.9400 CAD |
| 2020-10-03 |
461.6900 CAD |
164.8973 ETH |
459.7700 CAD |
456.3700 CAD |
469.2300 CAD |
460.3400 CAD |
| 2020-10-02 |
459.1900 CAD |
329.1267 ETH |
469.5700 CAD |
447.9800 CAD |
471.6000 CAD |
459.7700 CAD |
| 2020-10-01 |
471.8300 CAD |
280.2217 ETH |
482.5400 CAD |
461.8000 CAD |
492.0000 CAD |
469.5700 CAD |
| 2020-09-30 |
478.3200 CAD |
287.0573 ETH |
483.4900 CAD |
473.0100 CAD |
483.4900 CAD |
481.6800 CAD |
| 2020-09-29 |
476.0900 CAD |
224.7077 ETH |
470.0100 CAD |
468.1600 CAD |
484.2700 CAD |
483.4900 CAD |
| 2020-09-28 |
481.3000 CAD |
236.0113 ETH |
478.2700 CAD |
470.0100 CAD |
490.0000 CAD |
470.0100 CAD |
| 2020-09-27 |
471.6300 CAD |
402.1654 ETH |
474.7100 CAD |
465.0100 CAD |
484.6600 CAD |
478.2700 CAD |
| 2020-09-26 |
471.1000 CAD |
133.5812 ETH |
469.6900 CAD |
465.8500 CAD |
475.8700 CAD |
474.7100 CAD |
| 2020-09-25 |
468.0800 CAD |
194.7336 ETH |
467.5800 CAD |
452.7000 CAD |
480.5300 CAD |
469.6900 CAD |
| 2020-09-24 |
451.3900 CAD |
567.7318 ETH |
431.3800 CAD |
422.4100 CAD |
470.0000 CAD |
467.5800 CAD |
| 2020-09-23 |
448.9300 CAD |
283.2752 ETH |
460.3800 CAD |
427.5500 CAD |
462.3600 CAD |
431.3800 CAD |
| 2020-09-22 |
457.2700 CAD |
761.3492 ETH |
460.5700 CAD |
433.0000 CAD |
467.0000 CAD |
460.3800 CAD |
| 2020-09-21 |
463.6200 CAD |
756.4361 ETH |
492.1000 CAD |
447.5100 CAD |
501.4300 CAD |
460.5700 CAD |
| 2020-09-20 |
498.6700 CAD |
214.3373 ETH |
512.8500 CAD |
487.2100 CAD |
512.8500 CAD |
492.1000 CAD |
| 2020-09-19 |
504.8700 CAD |
333.0036 ETH |
510.0000 CAD |
500.0000 CAD |
515.0000 CAD |
512.8500 CAD |
| 2020-09-18 |
509.1200 CAD |
244.9959 ETH |
514.0200 CAD |
499.2900 CAD |
520.4500 CAD |
510.0000 CAD |
| 2020-09-17 |
508.7000 CAD |
539.2032 ETH |
483.6500 CAD |
483.0900 CAD |
521.0000 CAD |
514.0200 CAD |
| 2020-09-16 |
481.8900 CAD |
340.4162 ETH |
483.5900 CAD |
470.0000 CAD |
492.3300 CAD |
483.6500 CAD |
| 2020-09-15 |
492.0100 CAD |
460.3594 ETH |
498.6300 CAD |
480.2000 CAD |
503.5500 CAD |
483.5900 CAD |
| 2020-09-14 |
497.8400 CAD |
443.7487 ETH |
488.0000 CAD |
477.3300 CAD |
508.5400 CAD |
498.6300 CAD |
| 2020-09-13 |
493.7200 CAD |
612.5463 ETH |
515.0000 CAD |
472.0000 CAD |
517.0800 CAD |
489.0400 CAD |
| 2020-09-12 |
502.3600 CAD |
373.0921 ETH |
499.8900 CAD |
489.3300 CAD |
515.0000 CAD |
515.0000 CAD |
| 2020-09-11 |
492.3900 CAD |
280.6219 ETH |
487.5900 CAD |
473.0000 CAD |
500.7400 CAD |
499.8900 CAD |
| 2020-09-10 |
489.6800 CAD |
577.0016 ETH |
465.9700 CAD |
465.9700 CAD |
501.2400 CAD |
487.5900 CAD |
| 2020-09-09 |
466.9000 CAD |
543.0704 ETH |
449.8100 CAD |
443.1800 CAD |
475.6800 CAD |
465.9700 CAD |
| 2020-09-08 |
449.8900 CAD |
456.9483 ETH |
465.9500 CAD |
436.2600 CAD |
470.0000 CAD |
449.8100 CAD |
| 2020-09-07 |
449.8200 CAD |
387.5235 ETH |
465.4700 CAD |
430.5200 CAD |
472.0000 CAD |
465.9500 CAD |
| 2020-09-06 |
455.2700 CAD |
505.2223 ETH |
441.1500 CAD |
419.9400 CAD |
472.0700 CAD |
465.4700 CAD |
| 2020-09-05 |
449.7500 CAD |
1,093.3492 ETH |
511.0100 CAD |
398.0000 CAD |
520.4000 CAD |
441.6300 CAD |
| 2020-09-04 |
507.4700 CAD |
1,344.3890 ETH |
509.1900 CAD |
479.2200 CAD |
566.6500 CAD |
511.0100 CAD |
| 2020-09-03 |
540.5900 CAD |
1,511.2960 ETH |
577.4000 CAD |
496.0700 CAD |
592.2000 CAD |
509.1900 CAD |
| 2020-09-02 |
581.0600 CAD |
896.7255 ETH |
623.5400 CAD |
553.9700 CAD |
630.0000 CAD |
577.4000 CAD |
| 2020-09-01 |
610.9000 CAD |
1,226.9463 ETH |
568.7900 CAD |
564.3200 CAD |
640.0000 CAD |
623.5400 CAD |
| 2020-08-31 |
564.3000 CAD |
821.7144 ETH |
564.3500 CAD |
543.5500 CAD |
573.7500 CAD |
568.7900 CAD |
| 2020-08-30 |
549.7500 CAD |
295.5215 ETH |
525.9600 CAD |
525.9600 CAD |
565.1300 CAD |
564.3500 CAD |
| 2020-08-29 |
527.5500 CAD |
263.4106 ETH |
522.1500 CAD |
518.0100 CAD |
532.8400 CAD |
525.9600 CAD |
| 2020-08-28 |
516.1200 CAD |
298.1634 ETH |
506.0200 CAD |
503.9300 CAD |
523.3400 CAD |
522.1500 CAD |
| 2020-08-27 |
506.2800 CAD |
584.4774 ETH |
512.0300 CAD |
491.7100 CAD |
520.0000 CAD |
506.0200 CAD |