Identifier on Kraken: XETHZCAD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-26 |
512.3300 CAD |
692.6590 ETH |
507.4600 CAD |
502.6400 CAD |
519.8900 CAD |
512.0300 CAD |
| 2020-08-25 |
514.8200 CAD |
1,256.1618 ETH |
546.0000 CAD |
493.0000 CAD |
546.0000 CAD |
507.4600 CAD |
| 2020-08-24 |
528.6100 CAD |
723.6057 ETH |
521.6800 CAD |
515.0000 CAD |
546.0000 CAD |
546.0000 CAD |
| 2020-08-23 |
519.8500 CAD |
439.8922 ETH |
527.9800 CAD |
511.9800 CAD |
527.9800 CAD |
521.6800 CAD |
| 2020-08-22 |
517.4400 CAD |
408.9345 ETH |
515.8700 CAD |
504.5600 CAD |
529.3300 CAD |
527.9800 CAD |
| 2020-08-21 |
534.7600 CAD |
463.8634 ETH |
552.4700 CAD |
512.0100 CAD |
555.2900 CAD |
515.8700 CAD |
| 2020-08-20 |
547.7100 CAD |
500.1198 ETH |
539.9500 CAD |
537.6400 CAD |
555.9200 CAD |
552.4700 CAD |
| 2020-08-19 |
539.2400 CAD |
1,355.1091 ETH |
558.8200 CAD |
521.6100 CAD |
564.3400 CAD |
539.9500 CAD |
| 2020-08-18 |
558.6100 CAD |
973.1917 ETH |
572.1700 CAD |
517.7500 CAD |
576.5400 CAD |
558.8200 CAD |
| 2020-08-17 |
583.4000 CAD |
623.3799 ETH |
578.6100 CAD |
561.6800 CAD |
596.5700 CAD |
572.1700 CAD |
| 2020-08-16 |
570.4400 CAD |
393.8302 ETH |
578.0000 CAD |
550.8200 CAD |
582.7400 CAD |
578.5900 CAD |
| 2020-08-15 |
580.2000 CAD |
492.4940 ETH |
584.1800 CAD |
570.5900 CAD |
588.8900 CAD |
578.0000 CAD |
| 2020-08-14 |
571.2800 CAD |
1,295.0684 ETH |
562.6400 CAD |
555.7200 CAD |
592.2700 CAD |
584.1800 CAD |
| 2020-08-13 |
538.4600 CAD |
1,188.5175 ETH |
515.4300 CAD |
505.5800 CAD |
570.0000 CAD |
562.6400 CAD |
| 2020-08-12 |
509.0300 CAD |
565.0550 ETH |
506.1500 CAD |
493.3400 CAD |
518.3300 CAD |
515.4300 CAD |
| 2020-08-11 |
512.2900 CAD |
511.7936 ETH |
528.6700 CAD |
492.7600 CAD |
530.6800 CAD |
506.1500 CAD |
| 2020-08-10 |
529.4100 CAD |
395.6171 ETH |
524.4800 CAD |
517.5200 CAD |
535.8900 CAD |
528.6700 CAD |
| 2020-08-09 |
526.9600 CAD |
411.5484 ETH |
532.1300 CAD |
515.8500 CAD |
535.0000 CAD |
524.4800 CAD |
| 2020-08-08 |
519.6500 CAD |
369.3258 ETH |
509.4200 CAD |
506.2000 CAD |
532.1300 CAD |
532.1300 CAD |
| 2020-08-07 |
514.1700 CAD |
1,326.4042 ETH |
527.5800 CAD |
486.0100 CAD |
532.8400 CAD |
509.4200 CAD |
| 2020-08-06 |
528.2200 CAD |
440.0377 ETH |
533.6100 CAD |
521.3700 CAD |
536.4800 CAD |
527.5800 CAD |
| 2020-08-05 |
525.5000 CAD |
576.3217 ETH |
517.0500 CAD |
512.9500 CAD |
540.0000 CAD |
533.6100 CAD |
| 2020-08-04 |
525.0700 CAD |
368.6786 ETH |
521.0000 CAD |
511.1900 CAD |
537.8700 CAD |
517.0500 CAD |
| 2020-08-03 |
519.9400 CAD |
193.4588 ETH |
495.0000 CAD |
495.0000 CAD |
532.1300 CAD |
518.0300 CAD |
| 2020-08-02 |
507.5900 CAD |
1,536.1095 ETH |
519.9900 CAD |
442.3200 CAD |
553.7900 CAD |
495.3800 CAD |
| 2020-08-01 |
493.4600 CAD |
1,357.5928 ETH |
465.1900 CAD |
461.6400 CAD |
527.6500 CAD |
519.9900 CAD |
| 2020-07-31 |
459.2800 CAD |
730.9247 ETH |
450.0000 CAD |
443.1300 CAD |
468.6000 CAD |
465.1900 CAD |
| 2020-07-30 |
441.4700 CAD |
668.6614 ETH |
427.2600 CAD |
419.3700 CAD |
459.9700 CAD |
450.0000 CAD |
| 2020-07-29 |
425.3400 CAD |
330.2721 ETH |
424.5200 CAD |
418.5700 CAD |
434.1800 CAD |
427.2600 CAD |
| 2020-07-28 |
423.5700 CAD |
490.8659 ETH |
428.9800 CAD |
406.0000 CAD |
434.8600 CAD |
424.5200 CAD |
| 2020-07-27 |
427.0700 CAD |
1,357.4216 ETH |
416.3900 CAD |
405.8000 CAD |
440.0000 CAD |
428.9800 CAD |
| 2020-07-26 |
411.6300 CAD |
713.3746 ETH |
408.6700 CAD |
388.2000 CAD |
424.0000 CAD |
416.3900 CAD |
| 2020-07-25 |
393.0300 CAD |
1,295.1353 ETH |
375.0100 CAD |
375.0100 CAD |
412.7100 CAD |
408.6700 CAD |
| 2020-07-24 |
373.3500 CAD |
819.6960 ETH |
366.8000 CAD |
359.6300 CAD |
383.8300 CAD |
375.0100 CAD |
| 2020-07-23 |
360.5700 CAD |
1,091.0944 ETH |
354.1500 CAD |
339.2000 CAD |
374.3400 CAD |
366.8100 CAD |
| 2020-07-22 |
342.4200 CAD |
777.3723 ETH |
330.2500 CAD |
326.6200 CAD |
359.1300 CAD |
353.8400 CAD |
| 2020-07-21 |
327.8800 CAD |
269.9550 ETH |
321.3700 CAD |
321.1300 CAD |
332.5100 CAD |
330.2500 CAD |
| 2020-07-20 |
324.0400 CAD |
725.3361 ETH |
325.9900 CAD |
319.5000 CAD |
329.3300 CAD |
321.3700 CAD |
| 2020-07-19 |
321.8400 CAD |
350.8743 ETH |
320.7500 CAD |
318.2400 CAD |
325.9900 CAD |
325.9900 CAD |
| 2020-07-18 |
318.8600 CAD |
137.1816 ETH |
317.2300 CAD |
316.3100 CAD |
322.1400 CAD |
320.7500 CAD |
| 2020-07-17 |
317.1800 CAD |
196.0001 ETH |
318.8500 CAD |
315.8200 CAD |
318.8700 CAD |
317.2300 CAD |
| 2020-07-16 |
317.6800 CAD |
274.3012 ETH |
324.1300 CAD |
312.4500 CAD |
324.4600 CAD |
318.8500 CAD |
| 2020-07-15 |
326.1000 CAD |
596.4122 ETH |
327.6700 CAD |
321.4400 CAD |
328.2100 CAD |
324.1300 CAD |
| 2020-07-14 |
327.1600 CAD |
135.8136 ETH |
326.4500 CAD |
324.0900 CAD |
330.4500 CAD |
327.6700 CAD |
| 2020-07-13 |
328.9200 CAD |
211.6240 ETH |
330.8400 CAD |
324.0000 CAD |
332.8400 CAD |
326.4500 CAD |
| 2020-07-12 |
327.1800 CAD |
165.5039 ETH |
327.0100 CAD |
323.3700 CAD |
332.2000 CAD |
330.8400 CAD |
| 2020-07-11 |
327.8800 CAD |
37.7427 ETH |
328.6300 CAD |
325.4900 CAD |
329.0000 CAD |
325.5600 CAD |
| 2020-07-10 |
326.4600 CAD |
301.1199 ETH |
328.6400 CAD |
321.9600 CAD |
329.0000 CAD |
328.9900 CAD |
| 2020-07-09 |
331.1600 CAD |
197.3144 ETH |
334.6100 CAD |
324.2100 CAD |
334.6100 CAD |
326.3600 CAD |
| 2020-07-08 |
331.5600 CAD |
282.6889 ETH |
326.5100 CAD |
324.5900 CAD |
336.1200 CAD |
334.6100 CAD |