Identifier on Kraken: XETHZCAD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-07 |
324.3900 CAD |
483.6952 ETH |
327.2400 CAD |
319.6900 CAD |
329.7500 CAD |
325.5600 CAD |
| 2020-07-06 |
317.9400 CAD |
477.1196 ETH |
309.6300 CAD |
308.0000 CAD |
327.3200 CAD |
327.2400 CAD |
| 2020-07-05 |
309.2500 CAD |
144.2231 ETH |
312.0300 CAD |
304.7700 CAD |
312.5000 CAD |
309.6300 CAD |
| 2020-07-04 |
309.6500 CAD |
134.0791 ETH |
306.2600 CAD |
306.1400 CAD |
313.5000 CAD |
312.0300 CAD |
| 2020-07-03 |
309.1000 CAD |
213.8545 ETH |
308.6200 CAD |
305.9100 CAD |
311.1300 CAD |
306.2600 CAD |
| 2020-07-02 |
311.3400 CAD |
229.1512 ETH |
314.7500 CAD |
305.1900 CAD |
316.5600 CAD |
308.6200 CAD |
| 2020-07-01 |
309.3700 CAD |
237.6898 ETH |
306.6000 CAD |
305.0000 CAD |
316.7300 CAD |
314.7500 CAD |
| 2020-06-30 |
308.9300 CAD |
432.7681 ETH |
313.5000 CAD |
305.8100 CAD |
313.5000 CAD |
306.6000 CAD |
| 2020-06-29 |
309.4600 CAD |
135.8506 ETH |
308.3300 CAD |
304.7700 CAD |
314.1700 CAD |
313.5000 CAD |
| 2020-06-28 |
306.9500 CAD |
154.6037 ETH |
304.5600 CAD |
300.0000 CAD |
312.8100 CAD |
308.3300 CAD |
| 2020-06-27 |
306.2600 CAD |
369.2195 ETH |
315.4200 CAD |
297.0000 CAD |
316.4100 CAD |
304.5600 CAD |
| 2020-06-26 |
316.3100 CAD |
133.4087 ETH |
318.9600 CAD |
313.2700 CAD |
319.4400 CAD |
315.4200 CAD |
| 2020-06-25 |
316.9700 CAD |
325.3229 ETH |
321.5100 CAD |
310.2600 CAD |
321.8300 CAD |
318.9600 CAD |
| 2020-06-24 |
323.9900 CAD |
256.2855 ETH |
329.5300 CAD |
316.8000 CAD |
337.1100 CAD |
321.5100 CAD |
| 2020-06-23 |
329.5500 CAD |
189.8765 ETH |
329.4700 CAD |
326.1200 CAD |
331.4800 CAD |
329.5300 CAD |
| 2020-06-22 |
332.0000 CAD |
811.1722 ETH |
311.8500 CAD |
311.8500 CAD |
350.0000 CAD |
329.4700 CAD |
| 2020-06-21 |
312.7400 CAD |
247.5678 ETH |
313.4100 CAD |
309.7800 CAD |
316.3000 CAD |
311.8500 CAD |
| 2020-06-20 |
311.2900 CAD |
121.7369 ETH |
311.8000 CAD |
308.4500 CAD |
314.5300 CAD |
313.4100 CAD |
| 2020-06-19 |
312.0700 CAD |
178.6773 ETH |
317.1400 CAD |
309.6500 CAD |
317.1400 CAD |
311.8000 CAD |
| 2020-06-18 |
316.3500 CAD |
133.9793 ETH |
319.4100 CAD |
311.9100 CAD |
319.6800 CAD |
317.1400 CAD |
| 2020-06-17 |
320.4700 CAD |
643.2188 ETH |
319.8900 CAD |
311.7900 CAD |
325.8300 CAD |
319.4100 CAD |
| 2020-06-16 |
316.5300 CAD |
249.0819 ETH |
314.6200 CAD |
310.5200 CAD |
320.2500 CAD |
319.8900 CAD |
| 2020-06-15 |
311.3000 CAD |
267.2591 ETH |
316.6500 CAD |
300.0000 CAD |
317.7600 CAD |
314.6200 CAD |
| 2020-06-14 |
320.4200 CAD |
192.8739 ETH |
325.8400 CAD |
315.3000 CAD |
325.8400 CAD |
316.6500 CAD |
| 2020-06-13 |
323.9300 CAD |
93.7625 ETH |
324.7600 CAD |
321.8200 CAD |
325.8900 CAD |
325.8400 CAD |
| 2020-06-12 |
321.6000 CAD |
378.2662 ETH |
317.1600 CAD |
315.2800 CAD |
325.3600 CAD |
324.7600 CAD |
| 2020-06-11 |
325.2000 CAD |
952.2243 ETH |
333.2900 CAD |
308.0300 CAD |
336.4400 CAD |
317.1600 CAD |
| 2020-06-10 |
332.1800 CAD |
919.6821 ETH |
328.6900 CAD |
326.6000 CAD |
340.6500 CAD |
333.2900 CAD |
| 2020-06-09 |
328.4300 CAD |
283.1501 ETH |
332.7900 CAD |
324.2100 CAD |
332.7900 CAD |
330.0000 CAD |
| 2020-06-08 |
327.5300 CAD |
228.8595 ETH |
328.0700 CAD |
323.6000 CAD |
332.7900 CAD |
329.8600 CAD |
| 2020-06-07 |
321.9200 CAD |
134.5237 ETH |
326.9900 CAD |
317.6200 CAD |
329.1700 CAD |
328.0700 CAD |
| 2020-06-06 |
325.0600 CAD |
105.2209 ETH |
325.3900 CAD |
322.3500 CAD |
329.7100 CAD |
326.9900 CAD |
| 2020-06-05 |
328.3000 CAD |
288.5550 ETH |
331.1100 CAD |
322.5300 CAD |
333.7500 CAD |
325.3700 CAD |
| 2020-06-04 |
332.7700 CAD |
589.5829 ETH |
330.4400 CAD |
321.4900 CAD |
337.5000 CAD |
331.2500 CAD |
| 2020-06-03 |
325.0100 CAD |
205.5845 ETH |
324.0900 CAD |
320.0000 CAD |
331.9300 CAD |
330.4400 CAD |
| 2020-06-02 |
325.2200 CAD |
952.5578 ETH |
338.3900 CAD |
307.4900 CAD |
344.6600 CAD |
324.1000 CAD |
| 2020-06-01 |
330.7000 CAD |
555.3259 ETH |
320.2800 CAD |
320.2800 CAD |
340.0000 CAD |
338.3900 CAD |
| 2020-05-31 |
329.3400 CAD |
277.9177 ETH |
336.5900 CAD |
318.8000 CAD |
339.9900 CAD |
320.3000 CAD |
| 2020-05-30 |
321.8200 CAD |
658.2215 ETH |
305.9500 CAD |
302.5100 CAD |
339.1900 CAD |
336.5900 CAD |
| 2020-05-29 |
304.7100 CAD |
364.0941 ETH |
304.9800 CAD |
300.0000 CAD |
309.0000 CAD |
305.9500 CAD |
| 2020-05-28 |
297.1000 CAD |
540.8596 ETH |
288.0200 CAD |
283.7700 CAD |
303.3300 CAD |
303.1700 CAD |
| 2020-05-27 |
283.5600 CAD |
298.8442 ETH |
279.7100 CAD |
278.5500 CAD |
288.3600 CAD |
288.0000 CAD |
| 2020-05-26 |
280.2600 CAD |
315.7040 ETH |
287.1900 CAD |
275.2900 CAD |
288.8000 CAD |
279.7100 CAD |
| 2020-05-25 |
287.0100 CAD |
450.5612 ETH |
281.1200 CAD |
280.0000 CAD |
293.6700 CAD |
287.1900 CAD |
| 2020-05-24 |
290.4100 CAD |
162.5485 ETH |
291.8200 CAD |
281.1200 CAD |
296.8700 CAD |
281.1200 CAD |
| 2020-05-23 |
292.7800 CAD |
358.4882 ETH |
292.4300 CAD |
288.7900 CAD |
297.8800 CAD |
291.8200 CAD |
| 2020-05-22 |
288.9800 CAD |
725.2713 ETH |
279.6900 CAD |
276.1300 CAD |
294.5900 CAD |
292.4300 CAD |
| 2020-05-21 |
281.3600 CAD |
746.8583 ETH |
294.9200 CAD |
270.0000 CAD |
297.0900 CAD |
279.6900 CAD |
| 2020-05-20 |
295.2600 CAD |
394.1649 ETH |
298.3800 CAD |
289.6900 CAD |
300.0000 CAD |
294.9200 CAD |
| 2020-05-19 |
297.7100 CAD |
123.6485 ETH |
299.5700 CAD |
294.1400 CAD |
302.5400 CAD |
298.3800 CAD |