Identifier on Kraken: XETHZCAD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-18 |
301.2600 CAD |
1,058.3347 ETH |
293.6700 CAD |
292.4400 CAD |
306.3900 CAD |
300.0800 CAD |
| 2020-05-17 |
291.6000 CAD |
511.1703 ETH |
285.5900 CAD |
284.1700 CAD |
297.0000 CAD |
293.6700 CAD |
| 2020-05-16 |
283.6800 CAD |
287.3706 ETH |
275.4100 CAD |
274.4000 CAD |
287.8100 CAD |
285.5900 CAD |
| 2020-05-15 |
280.0700 CAD |
875.6242 ETH |
286.7700 CAD |
271.1400 CAD |
287.8100 CAD |
275.4100 CAD |
| 2020-05-14 |
285.0600 CAD |
585.4926 ETH |
283.4000 CAD |
278.5800 CAD |
291.2700 CAD |
286.7700 CAD |
| 2020-05-13 |
278.7000 CAD |
498.6944 ETH |
267.2000 CAD |
266.8700 CAD |
285.5100 CAD |
283.4000 CAD |
| 2020-05-12 |
269.1700 CAD |
248.6393 ETH |
264.9000 CAD |
264.2400 CAD |
272.6900 CAD |
267.2000 CAD |
| 2020-05-11 |
263.1400 CAD |
322.0572 ETH |
262.7200 CAD |
251.0000 CAD |
272.7400 CAD |
264.9000 CAD |
| 2020-05-10 |
269.1100 CAD |
1,896.7342 ETH |
296.1300 CAD |
254.0200 CAD |
296.1300 CAD |
262.7200 CAD |
| 2020-05-09 |
298.7900 CAD |
261.5277 ETH |
297.3200 CAD |
293.8300 CAD |
303.0000 CAD |
296.1300 CAD |
| 2020-05-08 |
299.5500 CAD |
617.5932 ETH |
299.2000 CAD |
290.3000 CAD |
303.0000 CAD |
297.3200 CAD |
| 2020-05-07 |
298.3200 CAD |
886.6725 ETH |
283.4700 CAD |
281.4500 CAD |
303.0000 CAD |
299.2000 CAD |
| 2020-05-06 |
295.6000 CAD |
672.9250 ETH |
288.5200 CAD |
283.4700 CAD |
299.8100 CAD |
283.4700 CAD |
| 2020-05-05 |
294.6200 CAD |
554.6011 ETH |
295.0600 CAD |
286.9500 CAD |
302.9900 CAD |
288.5200 CAD |
| 2020-05-04 |
288.8100 CAD |
578.2289 ETH |
300.4300 CAD |
277.5300 CAD |
300.6700 CAD |
295.0600 CAD |
| 2020-05-03 |
301.7600 CAD |
522.0534 ETH |
305.7200 CAD |
295.0000 CAD |
313.0000 CAD |
300.4300 CAD |
| 2020-05-02 |
305.0100 CAD |
164.7015 ETH |
303.3300 CAD |
302.1800 CAD |
307.6400 CAD |
305.7200 CAD |
| 2020-05-01 |
296.1500 CAD |
902.0822 ETH |
289.6900 CAD |
289.6900 CAD |
306.4700 CAD |
303.3300 CAD |
| 2020-04-30 |
301.8000 CAD |
1,208.3759 ETH |
303.7800 CAD |
281.5400 CAD |
317.9900 CAD |
289.6900 CAD |
| 2020-04-29 |
293.4900 CAD |
1,318.7404 ETH |
278.0000 CAD |
277.8800 CAD |
307.7000 CAD |
303.7800 CAD |
| 2020-04-28 |
276.8700 CAD |
568.2000 ETH |
278.3900 CAD |
274.0000 CAD |
279.9900 CAD |
278.2200 CAD |
| 2020-04-27 |
274.9100 CAD |
200.7010 ETH |
280.7500 CAD |
271.3100 CAD |
283.0100 CAD |
278.2200 CAD |
| 2020-04-26 |
278.2400 CAD |
181.4192 ETH |
276.8300 CAD |
274.5900 CAD |
282.1400 CAD |
280.7600 CAD |
| 2020-04-25 |
276.5400 CAD |
322.0563 ETH |
267.1000 CAD |
265.5400 CAD |
280.9100 CAD |
276.8300 CAD |
| 2020-04-24 |
267.0400 CAD |
385.6528 ETH |
262.5200 CAD |
262.1400 CAD |
270.1300 CAD |
267.1000 CAD |
| 2020-04-23 |
264.8200 CAD |
351.5409 ETH |
258.3700 CAD |
254.3500 CAD |
270.4800 CAD |
262.3700 CAD |
| 2020-04-22 |
254.0100 CAD |
274.7063 ETH |
245.0300 CAD |
244.5000 CAD |
261.0000 CAD |
260.7500 CAD |
| 2020-04-21 |
246.8800 CAD |
598.0799 ETH |
245.1100 CAD |
242.9300 CAD |
249.8200 CAD |
245.0300 CAD |
| 2020-04-20 |
252.5600 CAD |
453.7022 ETH |
256.2800 CAD |
240.0000 CAD |
264.5300 CAD |
245.1100 CAD |
| 2020-04-19 |
258.0600 CAD |
258.6522 ETH |
265.3500 CAD |
250.0000 CAD |
267.0000 CAD |
256.2800 CAD |
| 2020-04-18 |
254.9900 CAD |
588.8367 ETH |
243.4900 CAD |
241.1900 CAD |
267.0000 CAD |
265.3500 CAD |
| 2020-04-17 |
241.3800 CAD |
172.9242 ETH |
243.4500 CAD |
238.9900 CAD |
246.1600 CAD |
243.4900 CAD |
| 2020-04-16 |
236.9500 CAD |
553.0487 ETH |
219.4400 CAD |
211.1000 CAD |
246.7200 CAD |
243.4500 CAD |
| 2020-04-15 |
223.9100 CAD |
738.8691 ETH |
222.7400 CAD |
216.5200 CAD |
227.0000 CAD |
219.4400 CAD |
| 2020-04-14 |
224.0100 CAD |
319.2678 ETH |
220.4300 CAD |
218.0500 CAD |
226.1000 CAD |
222.7400 CAD |
| 2020-04-13 |
215.9100 CAD |
281.5413 ETH |
224.0500 CAD |
211.2400 CAD |
224.0500 CAD |
220.4300 CAD |
| 2020-04-12 |
222.3500 CAD |
354.6296 ETH |
223.8200 CAD |
218.0400 CAD |
232.6200 CAD |
224.0500 CAD |
| 2020-04-11 |
222.7900 CAD |
91.7637 ETH |
223.2200 CAD |
217.3900 CAD |
228.3900 CAD |
223.8200 CAD |
| 2020-04-10 |
227.4800 CAD |
320.7086 ETH |
239.2900 CAD |
215.8000 CAD |
240.0600 CAD |
223.2200 CAD |
| 2020-04-09 |
239.9200 CAD |
145.7561 ETH |
243.5300 CAD |
234.1400 CAD |
244.0200 CAD |
239.2900 CAD |
| 2020-04-08 |
241.5100 CAD |
486.8992 ETH |
230.1300 CAD |
229.8500 CAD |
245.1000 CAD |
243.5300 CAD |
| 2020-04-07 |
239.7000 CAD |
454.7769 ETH |
241.5100 CAD |
228.4100 CAD |
249.2000 CAD |
230.1300 CAD |
| 2020-04-06 |
227.9600 CAD |
795.9560 ETH |
205.1900 CAD |
205.1900 CAD |
241.5100 CAD |
241.5100 CAD |
| 2020-04-05 |
205.1900 CAD |
130.9563 ETH |
205.6300 CAD |
202.3600 CAD |
207.2700 CAD |
205.1900 CAD |
| 2020-04-04 |
202.7400 CAD |
146.8298 ETH |
202.2600 CAD |
198.2500 CAD |
207.0600 CAD |
205.6300 CAD |
| 2020-04-03 |
203.1100 CAD |
199.8624 ETH |
200.0300 CAD |
197.6100 CAD |
207.7000 CAD |
202.2600 CAD |
| 2020-04-02 |
202.4300 CAD |
438.9759 ETH |
194.1700 CAD |
192.6900 CAD |
211.7500 CAD |
200.0300 CAD |
| 2020-04-01 |
189.0100 CAD |
279.5338 ETH |
189.7500 CAD |
184.6000 CAD |
194.6400 CAD |
194.0700 CAD |
| 2020-03-31 |
189.2600 CAD |
186.3639 ETH |
189.2500 CAD |
186.2800 CAD |
191.0200 CAD |
189.7500 CAD |
| 2020-03-30 |
189.6800 CAD |
407.3369 ETH |
177.1600 CAD |
177.1600 CAD |
192.7900 CAD |
189.2500 CAD |