Identifier on Kraken: XETHZCAD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-29 |
178.6500 CAD |
348.4751 ETH |
186.1700 CAD |
175.0000 CAD |
186.1700 CAD |
177.1600 CAD |
| 2020-03-28 |
181.9100 CAD |
505.9120 ETH |
185.1100 CAD |
177.5500 CAD |
188.3900 CAD |
186.1700 CAD |
| 2020-03-27 |
189.7600 CAD |
364.5614 ETH |
194.7400 CAD |
183.3800 CAD |
199.0500 CAD |
185.1100 CAD |
| 2020-03-26 |
192.1600 CAD |
276.0343 ETH |
195.2600 CAD |
189.0100 CAD |
197.3100 CAD |
194.7400 CAD |
| 2020-03-25 |
196.0300 CAD |
423.1316 ETH |
201.5600 CAD |
192.0000 CAD |
204.0000 CAD |
195.2600 CAD |
| 2020-03-24 |
198.6600 CAD |
390.8986 ETH |
198.0700 CAD |
192.7900 CAD |
205.4900 CAD |
201.5600 CAD |
| 2020-03-23 |
190.8200 CAD |
1,148.4517 ETH |
176.8300 CAD |
173.8900 CAD |
198.3100 CAD |
198.0700 CAD |
| 2020-03-22 |
182.8300 CAD |
387.1241 ETH |
190.6600 CAD |
175.5900 CAD |
197.1000 CAD |
176.8300 CAD |
| 2020-03-21 |
191.1300 CAD |
526.1064 ETH |
191.0200 CAD |
181.8600 CAD |
198.8700 CAD |
190.6600 CAD |
| 2020-03-20 |
194.3700 CAD |
1,803.5838 ETH |
200.1400 CAD |
168.5400 CAD |
217.9200 CAD |
191.0200 CAD |
| 2020-03-19 |
186.9900 CAD |
1,267.7324 ETH |
170.4000 CAD |
168.6900 CAD |
207.9000 CAD |
200.1400 CAD |
| 2020-03-18 |
164.0500 CAD |
982.9678 ETH |
165.8100 CAD |
158.8200 CAD |
170.8800 CAD |
170.4000 CAD |
| 2020-03-17 |
163.6400 CAD |
551.3300 ETH |
155.9000 CAD |
154.0600 CAD |
170.4600 CAD |
165.8100 CAD |
| 2020-03-16 |
152.3100 CAD |
2,998.5008 ETH |
172.5800 CAD |
102.0000 CAD |
220.0000 CAD |
155.9000 CAD |
| 2020-03-15 |
171.2500 CAD |
666.7025 ETH |
169.4900 CAD |
164.4700 CAD |
181.5300 CAD |
172.5800 CAD |
| 2020-03-14 |
176.6300 CAD |
469.7447 ETH |
185.6000 CAD |
168.5200 CAD |
186.5300 CAD |
169.4900 CAD |
| 2020-03-13 |
169.3800 CAD |
5,723.3243 ETH |
153.6700 CAD |
127.0000 CAD |
220.0000 CAD |
185.6000 CAD |
| 2020-03-12 |
193.2400 CAD |
5,999.1820 ETH |
268.1600 CAD |
140.0100 CAD |
269.5800 CAD |
153.6700 CAD |
| 2020-03-11 |
265.5500 CAD |
295.0679 ETH |
276.7200 CAD |
251.0000 CAD |
278.5000 CAD |
268.1600 CAD |
| 2020-03-10 |
278.1700 CAD |
346.0762 ETH |
278.4700 CAD |
270.0000 CAD |
283.3700 CAD |
276.7000 CAD |
| 2020-03-09 |
271.9600 CAD |
736.8353 ETH |
272.0300 CAD |
258.0000 CAD |
284.1700 CAD |
278.4700 CAD |
| 2020-03-08 |
290.3600 CAD |
642.2759 ETH |
319.2400 CAD |
268.4700 CAD |
319.2400 CAD |
272.0300 CAD |
| 2020-03-07 |
326.9400 CAD |
282.4225 ETH |
328.0700 CAD |
318.1400 CAD |
336.5300 CAD |
319.2400 CAD |
| 2020-03-06 |
311.7100 CAD |
749.3396 ETH |
305.4000 CAD |
304.8600 CAD |
328.0700 CAD |
328.0700 CAD |
| 2020-03-05 |
306.8200 CAD |
244.3827 ETH |
300.0000 CAD |
300.0000 CAD |
313.3100 CAD |
305.4000 CAD |
| 2020-03-04 |
301.2700 CAD |
73.8237 ETH |
299.7600 CAD |
296.2200 CAD |
305.2300 CAD |
300.0000 CAD |
| 2020-03-03 |
301.4700 CAD |
628.9896 ETH |
308.5000 CAD |
294.9700 CAD |
309.7300 CAD |
299.7600 CAD |
| 2020-03-02 |
304.7200 CAD |
398.0369 ETH |
293.4300 CAD |
288.5400 CAD |
312.8300 CAD |
308.5000 CAD |
| 2020-03-01 |
290.8900 CAD |
198.4955 ETH |
292.3700 CAD |
285.0500 CAD |
304.0000 CAD |
293.4300 CAD |
| 2020-02-29 |
300.5400 CAD |
192.9903 ETH |
307.7300 CAD |
292.3700 CAD |
312.2000 CAD |
292.3700 CAD |
| 2020-02-28 |
303.2500 CAD |
1,074.3612 ETH |
303.4000 CAD |
288.3200 CAD |
314.0500 CAD |
307.7300 CAD |
| 2020-02-27 |
296.5900 CAD |
587.2630 ETH |
302.3600 CAD |
277.1900 CAD |
320.5900 CAD |
303.4000 CAD |
| 2020-02-26 |
306.0500 CAD |
627.9120 ETH |
325.0300 CAD |
289.5000 CAD |
329.4400 CAD |
302.3600 CAD |
| 2020-02-25 |
336.7700 CAD |
222.0766 ETH |
353.2900 CAD |
327.7900 CAD |
353.2900 CAD |
329.9100 CAD |
| 2020-02-24 |
351.4400 CAD |
484.7738 ETH |
364.8800 CAD |
342.9400 CAD |
366.2100 CAD |
353.2900 CAD |
| 2020-02-23 |
357.6600 CAD |
192.5209 ETH |
348.0200 CAD |
347.0100 CAD |
366.0500 CAD |
364.8800 CAD |
| 2020-02-22 |
349.1200 CAD |
94.2693 ETH |
353.4900 CAD |
342.9900 CAD |
354.0100 CAD |
348.0200 CAD |
| 2020-02-21 |
350.0200 CAD |
302.9178 ETH |
344.8600 CAD |
338.9000 CAD |
357.0500 CAD |
353.4900 CAD |
| 2020-02-20 |
344.8300 CAD |
380.0927 ETH |
344.0000 CAD |
328.3800 CAD |
349.5200 CAD |
344.8600 CAD |
| 2020-02-19 |
363.1200 CAD |
548.8211 ETH |
375.0000 CAD |
334.8000 CAD |
375.0000 CAD |
344.0000 CAD |
| 2020-02-18 |
365.1900 CAD |
584.1934 ETH |
352.8600 CAD |
344.0500 CAD |
382.8500 CAD |
375.0000 CAD |
| 2020-02-17 |
334.4600 CAD |
597.1645 ETH |
347.7100 CAD |
322.1000 CAD |
352.8600 CAD |
352.8600 CAD |
| 2020-02-16 |
340.1000 CAD |
270.9711 ETH |
349.6100 CAD |
317.0900 CAD |
362.1900 CAD |
347.7100 CAD |
| 2020-02-15 |
363.2100 CAD |
468.3437 ETH |
378.8900 CAD |
346.2000 CAD |
380.0000 CAD |
349.6100 CAD |
| 2020-02-14 |
367.2200 CAD |
294.9895 ETH |
354.2200 CAD |
346.8600 CAD |
378.8900 CAD |
378.8900 CAD |
| 2020-02-13 |
351.0600 CAD |
812.2299 ETH |
353.4500 CAD |
338.9400 CAD |
365.1900 CAD |
354.2200 CAD |
| 2020-02-12 |
340.1200 CAD |
1,172.9665 ETH |
317.7100 CAD |
317.6900 CAD |
370.2000 CAD |
353.4500 CAD |
| 2020-02-11 |
304.0700 CAD |
362.1781 ETH |
297.2100 CAD |
289.5200 CAD |
317.9600 CAD |
315.2700 CAD |
| 2020-02-10 |
292.8600 CAD |
248.9982 ETH |
303.3900 CAD |
287.2600 CAD |
303.3900 CAD |
297.2100 CAD |
| 2020-02-09 |
299.6300 CAD |
279.9033 ETH |
295.5000 CAD |
295.5000 CAD |
305.0000 CAD |
303.3900 CAD |