Identifier on Kraken: XETHZCAD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-08 |
294.2700 CAD |
244.1347 ETH |
296.0200 CAD |
284.4800 CAD |
300.0000 CAD |
295.5000 CAD |
| 2020-02-07 |
289.9500 CAD |
834.1272 ETH |
282.1500 CAD |
280.8700 CAD |
300.0000 CAD |
296.0200 CAD |
| 2020-02-06 |
276.0800 CAD |
395.7424 ETH |
270.2600 CAD |
265.9500 CAD |
284.5200 CAD |
282.1500 CAD |
| 2020-02-05 |
262.0700 CAD |
340.5970 ETH |
249.9900 CAD |
248.7100 CAD |
272.2000 CAD |
270.2600 CAD |
| 2020-02-04 |
246.5200 CAD |
507.6465 ETH |
249.5900 CAD |
244.3600 CAD |
251.4600 CAD |
249.9900 CAD |
| 2020-02-03 |
249.7200 CAD |
212.8505 ETH |
246.4800 CAD |
244.9700 CAD |
255.0000 CAD |
249.5900 CAD |
| 2020-02-02 |
246.7200 CAD |
322.0614 ETH |
241.8200 CAD |
236.0700 CAD |
253.0000 CAD |
246.4800 CAD |
| 2020-02-01 |
239.8600 CAD |
134.3076 ETH |
237.8900 CAD |
236.2700 CAD |
242.9000 CAD |
241.8200 CAD |
| 2020-01-31 |
237.4200 CAD |
322.2119 ETH |
241.0100 CAD |
232.6900 CAD |
241.8300 CAD |
237.8900 CAD |
| 2020-01-30 |
236.3700 CAD |
275.2373 ETH |
227.0000 CAD |
222.6600 CAD |
244.4200 CAD |
241.0100 CAD |
| 2020-01-29 |
228.4000 CAD |
187.8482 ETH |
226.7600 CAD |
226.0500 CAD |
230.8100 CAD |
227.0000 CAD |
| 2020-01-28 |
224.9100 CAD |
188.9971 ETH |
222.0100 CAD |
221.3100 CAD |
227.9000 CAD |
226.7600 CAD |
| 2020-01-27 |
221.9200 CAD |
123.9436 ETH |
218.0300 CAD |
216.1800 CAD |
225.0000 CAD |
222.0100 CAD |
| 2020-01-26 |
215.0000 CAD |
150.3997 ETH |
210.8800 CAD |
208.1800 CAD |
219.0000 CAD |
218.0300 CAD |
| 2020-01-25 |
209.1000 CAD |
83.4187 ETH |
213.1700 CAD |
206.4200 CAD |
213.1700 CAD |
210.8800 CAD |
| 2020-01-24 |
211.3900 CAD |
110.4977 ETH |
212.3700 CAD |
204.3000 CAD |
214.8900 CAD |
213.1700 CAD |
| 2020-01-23 |
216.0700 CAD |
590.2973 ETH |
219.9800 CAD |
205.4200 CAD |
224.8800 CAD |
212.3700 CAD |
| 2020-01-22 |
219.1200 CAD |
105.9346 ETH |
219.8400 CAD |
214.9100 CAD |
220.9200 CAD |
219.9800 CAD |
| 2020-01-21 |
215.3800 CAD |
348.3713 ETH |
217.1000 CAD |
214.2300 CAD |
219.8400 CAD |
219.8400 CAD |
| 2020-01-20 |
214.0300 CAD |
390.1260 ETH |
217.6800 CAD |
200.1000 CAD |
218.1800 CAD |
217.1000 CAD |
| 2020-01-19 |
218.0000 CAD |
184.9510 ETH |
226.6400 CAD |
210.8200 CAD |
228.1000 CAD |
217.6800 CAD |
| 2020-01-18 |
227.0700 CAD |
181.2232 ETH |
222.9200 CAD |
215.0400 CAD |
232.3000 CAD |
226.6400 CAD |
| 2020-01-17 |
219.0700 CAD |
253.0995 ETH |
211.0000 CAD |
209.2900 CAD |
225.1900 CAD |
222.9200 CAD |
| 2020-01-16 |
210.7700 CAD |
169.5322 ETH |
214.6400 CAD |
206.3900 CAD |
214.6500 CAD |
211.0000 CAD |
| 2020-01-15 |
215.1500 CAD |
1,068.4744 ETH |
214.5100 CAD |
205.6100 CAD |
218.8800 CAD |
214.6700 CAD |
| 2020-01-14 |
206.0000 CAD |
924.9536 ETH |
187.0900 CAD |
186.3000 CAD |
217.8900 CAD |
214.5100 CAD |
| 2020-01-13 |
186.6400 CAD |
73.6426 ETH |
189.0500 CAD |
184.7400 CAD |
191.0500 CAD |
187.0900 CAD |
| 2020-01-12 |
187.3500 CAD |
111.2588 ETH |
186.1000 CAD |
184.2300 CAD |
189.5300 CAD |
189.0500 CAD |
| 2020-01-11 |
187.7700 CAD |
205.0012 ETH |
187.4700 CAD |
184.2100 CAD |
191.1400 CAD |
186.1000 CAD |
| 2020-01-10 |
187.4800 CAD |
525.4529 ETH |
178.9700 CAD |
175.1300 CAD |
202.0000 CAD |
187.4700 CAD |
| 2020-01-09 |
179.9200 CAD |
122.3679 ETH |
183.8200 CAD |
176.7400 CAD |
184.1800 CAD |
178.9700 CAD |
| 2020-01-08 |
185.3800 CAD |
186.1209 ETH |
186.4500 CAD |
178.7200 CAD |
191.7400 CAD |
183.8200 CAD |
| 2020-01-07 |
186.1200 CAD |
204.8569 ETH |
187.1300 CAD |
182.9400 CAD |
188.0700 CAD |
186.4500 CAD |
| 2020-01-06 |
185.2500 CAD |
204.9548 ETH |
176.7300 CAD |
175.1400 CAD |
188.1200 CAD |
187.4900 CAD |
| 2020-01-05 |
176.8400 CAD |
100.1674 ETH |
174.4400 CAD |
174.1900 CAD |
179.1900 CAD |
176.7300 CAD |
| 2020-01-04 |
173.7700 CAD |
60.6688 ETH |
174.0900 CAD |
172.6800 CAD |
175.6000 CAD |
174.4400 CAD |
| 2020-01-03 |
167.9100 CAD |
166.1195 ETH |
164.4900 CAD |
162.2600 CAD |
174.5900 CAD |
174.0900 CAD |
| 2020-01-02 |
166.7700 CAD |
103.2398 ETH |
169.5200 CAD |
164.4900 CAD |
169.5200 CAD |
164.4900 CAD |
| 2020-01-01 |
168.5100 CAD |
274.2738 ETH |
167.5000 CAD |
167.2500 CAD |
172.0900 CAD |
169.5200 CAD |
| 2019-12-31 |
168.9700 CAD |
161.9251 ETH |
172.1400 CAD |
165.9800 CAD |
172.9700 CAD |
167.5000 CAD |
| 2019-12-30 |
175.6300 CAD |
165.3474 ETH |
175.3600 CAD |
170.0100 CAD |
177.7800 CAD |
172.1400 CAD |
| 2019-12-29 |
175.4000 CAD |
73.0712 ETH |
168.4400 CAD |
167.5300 CAD |
180.0000 CAD |
175.3600 CAD |
| 2019-12-28 |
167.3700 CAD |
29.3275 ETH |
165.7100 CAD |
165.7100 CAD |
169.2600 CAD |
168.4400 CAD |
| 2019-12-27 |
164.5000 CAD |
361.8512 ETH |
165.0400 CAD |
161.1300 CAD |
165.7100 CAD |
165.7100 CAD |
| 2019-12-26 |
165.7600 CAD |
65.7845 ETH |
165.2100 CAD |
162.7400 CAD |
170.5700 CAD |
165.0400 CAD |
| 2019-12-25 |
166.5600 CAD |
134.1439 ETH |
168.7200 CAD |
163.9500 CAD |
168.7200 CAD |
165.2100 CAD |
| 2019-12-24 |
167.8500 CAD |
373.8113 ETH |
168.9100 CAD |
167.0000 CAD |
170.7200 CAD |
168.7200 CAD |
| 2019-12-23 |
172.1900 CAD |
154.0588 ETH |
173.9700 CAD |
167.0000 CAD |
177.6300 CAD |
168.9100 CAD |
| 2019-12-22 |
173.4900 CAD |
90.8995 ETH |
168.0300 CAD |
168.0300 CAD |
174.9100 CAD |
173.9700 CAD |
| 2019-12-21 |
167.8700 CAD |
35.6993 ETH |
168.7300 CAD |
167.2200 CAD |
169.3000 CAD |
168.0300 CAD |