Identifier on Kraken: XETHZCAD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-20 |
168.2400 CAD |
144.3036 ETH |
170.4800 CAD |
167.0000 CAD |
170.9200 CAD |
168.7300 CAD |
| 2019-12-19 |
168.5800 CAD |
256.0896 ETH |
175.1100 CAD |
166.0100 CAD |
176.3300 CAD |
169.8100 CAD |
| 2019-12-18 |
166.6400 CAD |
574.9334 ETH |
160.9700 CAD |
154.8500 CAD |
177.2000 CAD |
175.1100 CAD |
| 2019-12-17 |
166.8100 CAD |
326.1060 ETH |
175.1600 CAD |
158.2700 CAD |
175.1800 CAD |
160.7800 CAD |
| 2019-12-16 |
176.9200 CAD |
262.1789 ETH |
188.4200 CAD |
172.2300 CAD |
188.4200 CAD |
175.1600 CAD |
| 2019-12-15 |
187.0800 CAD |
30.2634 ETH |
187.4900 CAD |
185.0200 CAD |
189.4200 CAD |
188.4200 CAD |
| 2019-12-14 |
188.5500 CAD |
136.6105 ETH |
191.4200 CAD |
186.6900 CAD |
191.8100 CAD |
187.4900 CAD |
| 2019-12-13 |
190.9700 CAD |
131.4276 ETH |
189.2300 CAD |
188.2800 CAD |
191.9000 CAD |
191.4200 CAD |
| 2019-12-12 |
188.8500 CAD |
135.2950 ETH |
188.7400 CAD |
185.0000 CAD |
191.5700 CAD |
189.2300 CAD |
| 2019-12-11 |
188.0900 CAD |
183.0246 ETH |
193.1000 CAD |
185.0800 CAD |
194.1500 CAD |
188.7400 CAD |
| 2019-12-10 |
192.9500 CAD |
126.9745 ETH |
195.0000 CAD |
191.4200 CAD |
195.7500 CAD |
193.1000 CAD |
| 2019-12-09 |
197.2200 CAD |
172.4537 ETH |
200.9800 CAD |
194.9100 CAD |
200.9800 CAD |
195.0000 CAD |
| 2019-12-08 |
198.6700 CAD |
78.4925 ETH |
196.2500 CAD |
194.2000 CAD |
201.4500 CAD |
200.9800 CAD |
| 2019-12-07 |
196.9500 CAD |
22.0804 ETH |
197.6000 CAD |
196.1000 CAD |
198.4000 CAD |
196.2500 CAD |
| 2019-12-06 |
195.9500 CAD |
64.8531 ETH |
194.6800 CAD |
193.5000 CAD |
197.6100 CAD |
197.6000 CAD |
| 2019-12-05 |
194.1100 CAD |
127.0602 ETH |
193.0000 CAD |
190.1500 CAD |
197.8200 CAD |
194.6800 CAD |
| 2019-12-04 |
194.5400 CAD |
255.3245 ETH |
197.3100 CAD |
190.3800 CAD |
199.4400 CAD |
193.0000 CAD |
| 2019-12-03 |
196.5100 CAD |
100.1737 ETH |
199.3800 CAD |
195.0500 CAD |
200.5400 CAD |
197.3100 CAD |
| 2019-12-02 |
198.7600 CAD |
67.8413 ETH |
201.3100 CAD |
196.0000 CAD |
201.4200 CAD |
199.3800 CAD |
| 2019-12-01 |
199.5700 CAD |
181.6606 ETH |
203.0600 CAD |
196.0000 CAD |
203.0600 CAD |
201.3100 CAD |
| 2019-11-30 |
203.2300 CAD |
294.7786 ETH |
206.0900 CAD |
200.5100 CAD |
206.9200 CAD |
203.0600 CAD |
| 2019-11-29 |
205.1200 CAD |
214.2856 ETH |
202.1500 CAD |
200.7400 CAD |
209.0500 CAD |
206.0900 CAD |
| 2019-11-28 |
203.7200 CAD |
207.8823 ETH |
204.1000 CAD |
200.4100 CAD |
206.4800 CAD |
202.1500 CAD |
| 2019-11-27 |
202.6000 CAD |
259.4608 ETH |
196.0000 CAD |
189.3800 CAD |
206.6700 CAD |
204.1000 CAD |
| 2019-11-26 |
195.5000 CAD |
129.8949 ETH |
195.0000 CAD |
192.4200 CAD |
199.6100 CAD |
196.0000 CAD |
| 2019-11-25 |
188.5000 CAD |
308.0176 ETH |
186.8000 CAD |
177.0000 CAD |
201.7100 CAD |
195.0000 CAD |
| 2019-11-24 |
195.1000 CAD |
119.6319 ETH |
203.4400 CAD |
186.8000 CAD |
203.4400 CAD |
186.8000 CAD |
| 2019-11-23 |
203.7000 CAD |
269.1134 ETH |
199.1700 CAD |
194.5700 CAD |
235.2000 CAD |
203.4400 CAD |
| 2019-11-22 |
203.8800 CAD |
1,821.9258 ETH |
214.4900 CAD |
176.0000 CAD |
252.9900 CAD |
199.1700 CAD |
| 2019-11-21 |
218.4500 CAD |
418.8822 ETH |
231.9200 CAD |
208.1900 CAD |
232.8200 CAD |
214.4900 CAD |
| 2019-11-20 |
232.3100 CAD |
67.6332 ETH |
233.2600 CAD |
230.0000 CAD |
235.0200 CAD |
231.9200 CAD |
| 2019-11-19 |
231.2900 CAD |
161.8555 ETH |
235.6900 CAD |
227.4600 CAD |
235.6900 CAD |
233.2600 CAD |
| 2019-11-18 |
236.0900 CAD |
329.4487 ETH |
242.6100 CAD |
230.9000 CAD |
243.3500 CAD |
235.6900 CAD |
| 2019-11-17 |
242.5400 CAD |
67.6398 ETH |
242.2000 CAD |
239.5900 CAD |
246.0000 CAD |
242.6100 CAD |
| 2019-11-16 |
240.9700 CAD |
31.2473 ETH |
238.1800 CAD |
236.9900 CAD |
242.7800 CAD |
242.2000 CAD |
| 2019-11-15 |
239.5600 CAD |
122.0151 ETH |
244.1500 CAD |
235.1600 CAD |
244.4100 CAD |
238.1800 CAD |
| 2019-11-14 |
244.7300 CAD |
271.2919 ETH |
248.1100 CAD |
242.6900 CAD |
249.4100 CAD |
244.1500 CAD |
| 2019-11-13 |
246.7900 CAD |
74.2854 ETH |
246.9900 CAD |
244.7800 CAD |
249.5500 CAD |
248.1100 CAD |
| 2019-11-12 |
243.2000 CAD |
139.2797 ETH |
243.4600 CAD |
241.0000 CAD |
246.9900 CAD |
246.9900 CAD |
| 2019-11-11 |
245.2400 CAD |
128.5654 ETH |
250.4600 CAD |
243.0600 CAD |
251.2100 CAD |
243.4600 CAD |
| 2019-11-10 |
246.8700 CAD |
166.6837 ETH |
246.4100 CAD |
243.5800 CAD |
251.7300 CAD |
250.4600 CAD |
| 2019-11-09 |
245.0600 CAD |
97.5179 ETH |
243.3000 CAD |
242.6000 CAD |
246.4400 CAD |
246.4100 CAD |
| 2019-11-08 |
243.6300 CAD |
116.8846 ETH |
246.4100 CAD |
240.0000 CAD |
247.9400 CAD |
243.3000 CAD |
| 2019-11-07 |
247.4000 CAD |
144.1020 ETH |
253.5000 CAD |
244.0000 CAD |
255.2900 CAD |
246.4100 CAD |
| 2019-11-06 |
251.3500 CAD |
179.2465 ETH |
248.2400 CAD |
246.2100 CAD |
253.8500 CAD |
253.5000 CAD |
| 2019-11-05 |
249.0500 CAD |
198.1851 ETH |
244.2800 CAD |
241.0600 CAD |
251.6500 CAD |
247.7400 CAD |
| 2019-11-04 |
242.8500 CAD |
292.6356 ETH |
240.0000 CAD |
236.4100 CAD |
247.3200 CAD |
244.2800 CAD |
| 2019-11-03 |
240.3700 CAD |
46.6426 ETH |
241.2200 CAD |
236.8600 CAD |
243.4400 CAD |
240.2500 CAD |
| 2019-11-02 |
242.9900 CAD |
70.5839 ETH |
242.1000 CAD |
240.6000 CAD |
245.1100 CAD |
241.2200 CAD |
| 2019-11-01 |
237.5100 CAD |
284.0319 ETH |
241.4400 CAD |
233.0000 CAD |
242.9300 CAD |
242.1000 CAD |