Identifier on Kraken: XETHZCAD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-11 |
234.7900 CAD |
255.2540 ETH |
237.0100 CAD |
230.0000 CAD |
239.0700 CAD |
234.6300 CAD |
| 2019-09-10 |
236.2000 CAD |
137.6283 ETH |
239.4400 CAD |
233.0000 CAD |
241.5000 CAD |
237.0100 CAD |
| 2019-09-09 |
237.6500 CAD |
427.9110 ETH |
239.3800 CAD |
232.2000 CAD |
241.5000 CAD |
236.8000 CAD |
| 2019-09-08 |
236.8100 CAD |
91.1336 ETH |
234.4700 CAD |
234.0000 CAD |
243.5000 CAD |
239.3800 CAD |
| 2019-09-07 |
230.2900 CAD |
245.8770 ETH |
223.6400 CAD |
222.3600 CAD |
238.1400 CAD |
234.4700 CAD |
| 2019-09-06 |
226.4300 CAD |
295.4895 ETH |
230.5800 CAD |
215.8800 CAD |
233.5600 CAD |
223.6400 CAD |
| 2019-09-05 |
224.1200 CAD |
567.1636 ETH |
230.0000 CAD |
220.0000 CAD |
231.5800 CAD |
230.5800 CAD |
| 2019-09-04 |
232.4100 CAD |
586.9791 ETH |
236.6200 CAD |
227.6200 CAD |
237.9600 CAD |
230.0000 CAD |
| 2019-09-03 |
235.1600 CAD |
444.4766 ETH |
238.9400 CAD |
220.0000 CAD |
244.5300 CAD |
236.6200 CAD |
| 2019-09-02 |
233.9500 CAD |
168.6453 ETH |
228.5500 CAD |
227.9400 CAD |
240.1500 CAD |
238.9400 CAD |
| 2019-09-01 |
227.5900 CAD |
72.8674 ETH |
229.9100 CAD |
224.7100 CAD |
231.2800 CAD |
228.5500 CAD |
| 2019-08-31 |
227.0400 CAD |
155.7430 ETH |
225.1800 CAD |
222.2900 CAD |
232.1900 CAD |
229.9100 CAD |
| 2019-08-30 |
222.7800 CAD |
211.6943 ETH |
225.4000 CAD |
220.2400 CAD |
226.0000 CAD |
225.1800 CAD |
| 2019-08-29 |
225.9200 CAD |
219.1507 ETH |
230.8900 CAD |
217.7800 CAD |
231.2700 CAD |
225.4000 CAD |
| 2019-08-28 |
233.5300 CAD |
740.6211 ETH |
249.3000 CAD |
217.7600 CAD |
250.3300 CAD |
230.8900 CAD |
| 2019-08-27 |
246.3900 CAD |
133.7318 ETH |
248.1800 CAD |
243.5900 CAD |
249.8800 CAD |
249.3000 CAD |
| 2019-08-26 |
249.5900 CAD |
251.4750 ETH |
247.0000 CAD |
247.0000 CAD |
255.4800 CAD |
248.1800 CAD |
| 2019-08-25 |
247.6300 CAD |
234.0337 ETH |
254.8600 CAD |
244.1600 CAD |
256.0300 CAD |
249.1100 CAD |
| 2019-08-24 |
250.3500 CAD |
100.0086 ETH |
259.9200 CAD |
248.0000 CAD |
259.9200 CAD |
254.8600 CAD |
| 2019-08-23 |
257.4900 CAD |
101.0401 ETH |
254.4400 CAD |
250.7800 CAD |
261.0900 CAD |
259.9200 CAD |
| 2019-08-22 |
254.9200 CAD |
111.6538 ETH |
249.9400 CAD |
242.9200 CAD |
259.5400 CAD |
254.4400 CAD |
| 2019-08-21 |
249.9900 CAD |
436.7465 ETH |
262.4100 CAD |
240.7300 CAD |
262.8300 CAD |
247.1000 CAD |
| 2019-08-20 |
262.6900 CAD |
73.6166 ETH |
270.0000 CAD |
259.9400 CAD |
270.0000 CAD |
262.4100 CAD |
| 2019-08-19 |
263.0300 CAD |
204.5599 ETH |
258.4600 CAD |
254.1800 CAD |
270.0000 CAD |
270.0000 CAD |
| 2019-08-18 |
258.5400 CAD |
123.9609 ETH |
247.7300 CAD |
243.5600 CAD |
263.4500 CAD |
258.4600 CAD |
| 2019-08-17 |
245.4100 CAD |
53.8300 ETH |
248.0800 CAD |
241.7900 CAD |
248.0800 CAD |
247.7300 CAD |
| 2019-08-16 |
246.5700 CAD |
188.1344 ETH |
250.2500 CAD |
240.0000 CAD |
251.3400 CAD |
248.0800 CAD |
| 2019-08-15 |
262.7900 CAD |
428.5727 ETH |
247.4400 CAD |
232.0000 CAD |
325.2500 CAD |
250.2500 CAD |
| 2019-08-14 |
254.6500 CAD |
255.1095 ETH |
275.3800 CAD |
241.8400 CAD |
277.9600 CAD |
247.4400 CAD |
| 2019-08-13 |
274.4100 CAD |
179.3116 ETH |
277.3300 CAD |
271.3400 CAD |
279.5300 CAD |
275.3800 CAD |
| 2019-08-12 |
280.5000 CAD |
115.4729 ETH |
286.2400 CAD |
277.3300 CAD |
286.2400 CAD |
277.3300 CAD |
| 2019-08-11 |
279.5800 CAD |
290.8363 ETH |
273.6600 CAD |
272.6100 CAD |
293.0000 CAD |
286.2400 CAD |
| 2019-08-10 |
276.6900 CAD |
222.3174 ETH |
279.4500 CAD |
268.3000 CAD |
283.1400 CAD |
273.6600 CAD |
| 2019-08-09 |
279.5500 CAD |
425.6106 ETH |
291.5100 CAD |
272.1700 CAD |
293.0700 CAD |
279.4700 CAD |
| 2019-08-08 |
291.1300 CAD |
141.6026 ETH |
297.6800 CAD |
285.0000 CAD |
299.8700 CAD |
291.5100 CAD |
| 2019-08-07 |
294.1700 CAD |
336.8678 ETH |
294.8600 CAD |
289.1300 CAD |
299.9200 CAD |
297.6800 CAD |
| 2019-08-06 |
296.9600 CAD |
226.0780 ETH |
302.0000 CAD |
288.2100 CAD |
309.9800 CAD |
294.8600 CAD |
| 2019-08-05 |
303.5800 CAD |
629.4402 ETH |
293.6900 CAD |
293.0700 CAD |
329.9900 CAD |
302.0000 CAD |
| 2019-08-04 |
286.5300 CAD |
136.4913 ETH |
291.7100 CAD |
285.0000 CAD |
293.6900 CAD |
293.6900 CAD |
| 2019-08-03 |
290.4600 CAD |
265.3412 ETH |
285.5400 CAD |
282.2900 CAD |
293.6600 CAD |
291.7100 CAD |
| 2019-08-02 |
285.4300 CAD |
219.7139 ETH |
283.2600 CAD |
279.6000 CAD |
289.9900 CAD |
285.5400 CAD |
| 2019-08-01 |
282.3900 CAD |
141.9744 ETH |
289.6100 CAD |
279.7300 CAD |
289.6100 CAD |
283.2600 CAD |
| 2019-07-31 |
283.2100 CAD |
208.0219 ETH |
277.7400 CAD |
277.7400 CAD |
289.6100 CAD |
289.6100 CAD |
| 2019-07-30 |
274.8400 CAD |
191.7603 ETH |
278.6000 CAD |
270.0300 CAD |
280.6600 CAD |
277.7400 CAD |
| 2019-07-29 |
277.5500 CAD |
250.6421 ETH |
279.7900 CAD |
271.7800 CAD |
281.9100 CAD |
278.6000 CAD |
| 2019-07-28 |
270.6000 CAD |
132.5539 ETH |
273.9800 CAD |
260.2800 CAD |
279.7900 CAD |
279.7900 CAD |
| 2019-07-27 |
279.0200 CAD |
207.3530 ETH |
286.5300 CAD |
268.0100 CAD |
294.3900 CAD |
273.9800 CAD |
| 2019-07-26 |
286.1100 CAD |
147.1032 ETH |
290.2700 CAD |
281.2100 CAD |
291.0800 CAD |
286.5300 CAD |
| 2019-07-25 |
290.1200 CAD |
181.9637 ETH |
284.9900 CAD |
283.1800 CAD |
295.0000 CAD |
290.2700 CAD |
| 2019-07-24 |
277.3500 CAD |
130.2357 ETH |
278.8400 CAD |
266.8800 CAD |
285.0000 CAD |
284.9900 CAD |