Identifier on Kraken: XETHZCAD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-30 |
3,376.6900 CAD |
206.8473 ETH |
3,412.3000 CAD |
3,289.2300 CAD |
3,430.0000 CAD |
3,410.4400 CAD |
| 2024-08-29 |
3,438.0000 CAD |
217.9718 ETH |
3,414.3900 CAD |
3,380.8000 CAD |
3,501.0200 CAD |
3,408.5000 CAD |
| 2024-08-28 |
3,382.5000 CAD |
161.0062 ETH |
3,308.9600 CAD |
3,262.2300 CAD |
3,445.5000 CAD |
3,409.7100 CAD |
| 2024-08-27 |
3,483.0400 CAD |
202.8424 ETH |
3,610.2500 CAD |
3,231.7300 CAD |
3,632.1000 CAD |
3,302.7600 CAD |
| 2024-08-26 |
3,651.7600 CAD |
174.5567 ETH |
3,709.6800 CAD |
3,593.1900 CAD |
3,728.5700 CAD |
3,615.3100 CAD |
| 2024-08-25 |
3,735.7600 CAD |
59.2647 ETH |
3,740.4500 CAD |
3,702.5300 CAD |
3,766.0100 CAD |
3,709.8000 CAD |
| 2024-08-24 |
3,755.0400 CAD |
97.5515 ETH |
3,735.0000 CAD |
3,695.3300 CAD |
3,805.9800 CAD |
3,724.4200 CAD |
| 2024-08-23 |
3,609.6900 CAD |
152.4451 ETH |
3,576.7200 CAD |
3,570.3600 CAD |
3,732.3700 CAD |
3,718.7600 CAD |
| 2024-08-22 |
3,556.3500 CAD |
137.8529 ETH |
3,568.6600 CAD |
3,517.5100 CAD |
3,580.9300 CAD |
3,575.0000 CAD |
| 2024-08-21 |
3,535.6500 CAD |
79.1022 ETH |
3,515.1800 CAD |
3,457.9200 CAD |
3,600.2600 CAD |
3,579.9000 CAD |
| 2024-08-20 |
3,569.3600 CAD |
153.6655 ETH |
3,598.3400 CAD |
3,500.0000 CAD |
3,672.8900 CAD |
3,533.8100 CAD |
| 2024-08-19 |
3,546.3900 CAD |
135.9347 ETH |
3,573.2300 CAD |
3,510.3200 CAD |
3,617.3800 CAD |
3,575.3500 CAD |
| 2024-08-18 |
3,613.9400 CAD |
61.4568 ETH |
3,581.5000 CAD |
3,559.6400 CAD |
3,666.5400 CAD |
3,633.9700 CAD |
| 2024-08-17 |
3,566.9000 CAD |
57.2234 ETH |
3,556.6000 CAD |
3,548.9000 CAD |
3,594.1900 CAD |
3,582.3300 CAD |
| 2024-08-16 |
3,564.9200 CAD |
72.4277 ETH |
3,529.3100 CAD |
3,506.0200 CAD |
3,607.2100 CAD |
3,583.0500 CAD |
| 2024-08-15 |
3,602.3800 CAD |
138.8669 ETH |
3,660.9300 CAD |
3,478.9900 CAD |
3,669.9500 CAD |
3,514.0200 CAD |
| 2024-08-14 |
3,680.8100 CAD |
185.1882 ETH |
3,706.7200 CAD |
3,610.6200 CAD |
3,800.0000 CAD |
3,657.4500 CAD |
| 2024-08-13 |
3,669.3200 CAD |
207.7134 ETH |
3,742.8800 CAD |
3,591.9200 CAD |
3,756.8900 CAD |
3,698.7300 CAD |
| 2024-08-12 |
3,615.5200 CAD |
213.3616 ETH |
3,522.7100 CAD |
3,468.3500 CAD |
3,776.0500 CAD |
3,744.9500 CAD |
| 2024-08-11 |
3,599.7400 CAD |
77.3255 ETH |
3,594.7700 CAD |
3,500.0000 CAD |
3,734.9500 CAD |
3,521.9100 CAD |
| 2024-08-10 |
3,593.8700 CAD |
174.1269 ETH |
3,578.4400 CAD |
3,560.2300 CAD |
3,637.0400 CAD |
3,587.9100 CAD |
| 2024-08-09 |
3,596.8300 CAD |
203.7336 ETH |
3,692.8800 CAD |
3,514.0200 CAD |
3,715.9900 CAD |
3,566.2900 CAD |
| 2024-08-08 |
3,513.9600 CAD |
199.7614 ETH |
3,236.5900 CAD |
3,203.1200 CAD |
3,744.1100 CAD |
3,727.7600 CAD |
| 2024-08-07 |
3,322.5100 CAD |
179.3012 ETH |
3,400.6800 CAD |
3,208.0400 CAD |
3,507.1000 CAD |
3,236.9800 CAD |
| 2024-08-06 |
3,474.3800 CAD |
341.9124 ETH |
3,342.6800 CAD |
3,342.6800 CAD |
3,523.5000 CAD |
3,435.9100 CAD |
| 2024-08-05 |
3,248.8200 CAD |
589.3065 ETH |
3,732.7700 CAD |
2,968.1300 CAD |
3,734.3100 CAD |
3,395.8100 CAD |
| 2024-08-04 |
3,931.6200 CAD |
225.2159 ETH |
4,029.3100 CAD |
3,666.4000 CAD |
4,060.8600 CAD |
3,833.1200 CAD |
| 2024-08-03 |
4,086.7400 CAD |
85.8977 ETH |
4,157.5400 CAD |
4,028.2800 CAD |
4,189.8900 CAD |
4,042.4400 CAD |
| 2024-08-02 |
4,250.1600 CAD |
175.2361 ETH |
4,448.9500 CAD |
4,127.7200 CAD |
4,462.8700 CAD |
4,167.5100 CAD |
| 2024-08-01 |
4,358.4800 CAD |
204.5186 ETH |
4,477.8300 CAD |
4,280.3400 CAD |
4,477.9200 CAD |
4,387.1400 CAD |
| 2024-07-31 |
4,516.2300 CAD |
233.0562 ETH |
4,547.2900 CAD |
4,445.1000 CAD |
4,624.8800 CAD |
4,485.6800 CAD |
| 2024-07-30 |
4,574.5200 CAD |
106.1911 ETH |
4,601.1900 CAD |
4,498.7900 CAD |
4,660.0000 CAD |
4,538.3600 CAD |
| 2024-07-29 |
4,594.2900 CAD |
178.0241 ETH |
4,514.1600 CAD |
4,511.6700 CAD |
4,677.9400 CAD |
4,617.9400 CAD |
| 2024-07-28 |
4,490.7700 CAD |
52.4302 ETH |
4,475.0000 CAD |
4,426.4600 CAD |
4,531.5700 CAD |
4,515.2600 CAD |
| 2024-07-27 |
4,504.7800 CAD |
137.7031 ETH |
4,528.1100 CAD |
4,421.1200 CAD |
4,577.8000 CAD |
4,537.6900 CAD |
| 2024-07-26 |
4,467.0000 CAD |
131.4282 ETH |
4,391.4400 CAD |
4,391.3100 CAD |
4,542.6000 CAD |
4,536.2500 CAD |
| 2024-07-25 |
4,373.8700 CAD |
231.5566 ETH |
4,607.6300 CAD |
4,275.0000 CAD |
4,613.1000 CAD |
4,400.2800 CAD |
| 2024-07-24 |
4,670.0100 CAD |
153.5900 ETH |
4,787.2900 CAD |
4,501.0000 CAD |
4,787.2900 CAD |
4,604.4100 CAD |
| 2024-07-23 |
4,739.1300 CAD |
181.4846 ETH |
4,728.1700 CAD |
4,654.1500 CAD |
4,860.5600 CAD |
4,743.3700 CAD |
| 2024-07-22 |
4,793.5400 CAD |
188.2261 ETH |
4,835.6200 CAD |
4,721.0000 CAD |
4,864.9800 CAD |
4,799.0100 CAD |
| 2024-07-21 |
4,782.9400 CAD |
91.8470 ETH |
4,818.5300 CAD |
4,688.4600 CAD |
4,846.8400 CAD |
4,832.5600 CAD |
| 2024-07-20 |
4,807.0800 CAD |
90.5567 ETH |
4,815.8500 CAD |
4,772.9800 CAD |
4,846.8400 CAD |
4,839.9300 CAD |
| 2024-07-19 |
4,768.8200 CAD |
150.6206 ETH |
4,700.7200 CAD |
4,639.7000 CAD |
4,850.1600 CAD |
4,833.9600 CAD |
| 2024-07-18 |
4,688.8100 CAD |
166.2833 ETH |
4,647.6200 CAD |
4,625.9000 CAD |
4,768.7400 CAD |
4,705.7200 CAD |
| 2024-07-17 |
4,720.4500 CAD |
126.0392 ETH |
4,725.7700 CAD |
4,634.4300 CAD |
4,808.0000 CAD |
4,649.9200 CAD |
| 2024-07-16 |
4,715.4800 CAD |
255.2521 ETH |
4,782.5300 CAD |
4,594.5600 CAD |
4,788.5800 CAD |
4,680.8300 CAD |
| 2024-07-15 |
4,648.0700 CAD |
406.8218 ETH |
4,434.6000 CAD |
4,414.1800 CAD |
4,786.6800 CAD |
4,774.9900 CAD |
| 2024-07-14 |
4,369.4300 CAD |
71.2546 ETH |
4,337.6600 CAD |
4,333.1700 CAD |
4,459.9900 CAD |
4,449.9000 CAD |
| 2024-07-13 |
4,298.4900 CAD |
57.4962 ETH |
4,283.3900 CAD |
4,255.1200 CAD |
4,350.0000 CAD |
4,349.3900 CAD |
| 2024-07-12 |
4,240.0600 CAD |
113.6551 ETH |
4,229.6500 CAD |
4,157.3300 CAD |
4,307.4100 CAD |
4,267.0400 CAD |