Identifier on Kraken: XETHZCAD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-24 |
4,509.2600 CAD |
402.1847 ETH |
4,677.4700 CAD |
4,425.1200 CAD |
4,689.8100 CAD |
4,497.6800 CAD |
| 2024-06-23 |
4,774.1000 CAD |
65.4832 ETH |
4,789.2700 CAD |
4,668.6100 CAD |
4,817.1800 CAD |
4,686.0600 CAD |
| 2024-06-22 |
4,794.6500 CAD |
57.9281 ETH |
4,819.7000 CAD |
4,760.6900 CAD |
4,820.5500 CAD |
4,800.9300 CAD |
| 2024-06-21 |
4,798.2800 CAD |
140.7019 ETH |
4,806.6200 CAD |
4,731.6600 CAD |
4,850.0000 CAD |
4,825.8600 CAD |
| 2024-06-20 |
4,859.6600 CAD |
137.5917 ETH |
4,874.1700 CAD |
4,783.8700 CAD |
4,960.0000 CAD |
4,815.8600 CAD |
| 2024-06-19 |
4,862.5400 CAD |
241.6156 ETH |
4,782.4500 CAD |
4,761.7700 CAD |
4,917.2600 CAD |
4,897.7100 CAD |
| 2024-06-18 |
4,708.7700 CAD |
259.1093 ETH |
4,815.0200 CAD |
4,609.0000 CAD |
4,817.8800 CAD |
4,789.0400 CAD |
| 2024-06-17 |
4,842.6800 CAD |
294.9787 ETH |
4,973.9100 CAD |
4,762.5600 CAD |
4,989.9600 CAD |
4,828.3300 CAD |
| 2024-06-16 |
4,914.2400 CAD |
62.8668 ETH |
4,903.4100 CAD |
4,870.4900 CAD |
5,010.0200 CAD |
4,970.6600 CAD |
| 2024-06-15 |
4,872.2600 CAD |
85.0951 ETH |
4,786.1400 CAD |
4,780.1700 CAD |
4,931.8400 CAD |
4,901.3200 CAD |
| 2024-06-14 |
4,759.1100 CAD |
137.3103 ETH |
4,773.9700 CAD |
4,629.6700 CAD |
4,853.6500 CAD |
4,690.9500 CAD |
| 2024-06-13 |
4,800.5400 CAD |
134.5142 ETH |
4,879.3800 CAD |
4,725.2700 CAD |
4,885.7100 CAD |
4,764.5100 CAD |
| 2024-06-12 |
4,875.3500 CAD |
256.8334 ETH |
4,817.2000 CAD |
4,771.2600 CAD |
4,999.7200 CAD |
4,888.3400 CAD |
| 2024-06-11 |
4,879.3300 CAD |
221.9396 ETH |
5,048.2700 CAD |
4,732.6900 CAD |
5,050.6800 CAD |
4,812.1800 CAD |
| 2024-06-10 |
5,058.3000 CAD |
205.6874 ETH |
5,081.5200 CAD |
5,010.4800 CAD |
5,102.5700 CAD |
5,056.8200 CAD |
| 2024-06-09 |
5,075.2800 CAD |
53.8660 ETH |
5,072.0300 CAD |
5,050.5300 CAD |
5,093.8700 CAD |
5,083.6500 CAD |
| 2024-06-08 |
5,066.6500 CAD |
145.2237 ETH |
5,058.1100 CAD |
5,006.0100 CAD |
5,100.4800 CAD |
5,064.8100 CAD |
| 2024-06-07 |
5,150.3600 CAD |
424.7175 ETH |
5,216.0500 CAD |
4,950.0000 CAD |
5,246.6700 CAD |
5,073.6400 CAD |
| 2024-06-06 |
5,234.6800 CAD |
184.6080 ETH |
5,280.5400 CAD |
5,143.3900 CAD |
5,290.3600 CAD |
5,206.4000 CAD |
| 2024-06-05 |
5,213.1700 CAD |
279.0153 ETH |
5,198.1700 CAD |
5,128.5700 CAD |
5,295.6900 CAD |
5,290.2000 CAD |
| 2024-06-04 |
5,168.5700 CAD |
250.6903 ETH |
5,134.4700 CAD |
5,095.1000 CAD |
5,236.8200 CAD |
5,199.4800 CAD |
| 2024-06-03 |
5,166.4400 CAD |
183.8545 ETH |
5,150.0100 CAD |
5,123.5900 CAD |
5,240.0000 CAD |
5,140.7500 CAD |
| 2024-06-02 |
5,191.1100 CAD |
69.4326 ETH |
5,216.7500 CAD |
5,134.7500 CAD |
5,243.5700 CAD |
5,158.5600 CAD |
| 2024-06-01 |
5,164.7200 CAD |
86.6738 ETH |
5,134.9100 CAD |
5,120.9500 CAD |
5,207.4200 CAD |
5,207.4200 CAD |
| 2024-05-31 |
5,143.1700 CAD |
141.3338 ETH |
5,133.9300 CAD |
5,090.0000 CAD |
5,247.2600 CAD |
5,167.5700 CAD |
| 2024-05-30 |
5,164.4200 CAD |
185.7562 ETH |
5,176.1000 CAD |
5,091.5400 CAD |
5,227.7200 CAD |
5,134.8700 CAD |
| 2024-05-29 |
5,205.8000 CAD |
161.1859 ETH |
5,248.0500 CAD |
5,130.6800 CAD |
5,306.1300 CAD |
5,161.3500 CAD |
| 2024-05-28 |
5,247.8300 CAD |
164.0146 ETH |
5,305.0400 CAD |
5,140.1600 CAD |
5,344.3500 CAD |
5,234.5300 CAD |
| 2024-05-27 |
5,356.4000 CAD |
236.8153 ETH |
5,235.7100 CAD |
5,235.7100 CAD |
5,414.6900 CAD |
5,305.7200 CAD |
| 2024-05-26 |
5,239.3600 CAD |
176.8109 ETH |
5,146.1900 CAD |
5,121.7100 CAD |
5,316.4800 CAD |
5,236.5100 CAD |
| 2024-05-25 |
5,137.2100 CAD |
129.3702 ETH |
5,106.3500 CAD |
5,083.8600 CAD |
5,183.4000 CAD |
5,138.6000 CAD |
| 2024-05-24 |
5,092.6100 CAD |
218.0132 ETH |
5,195.8500 CAD |
4,997.5500 CAD |
5,255.5300 CAD |
5,132.3000 CAD |
| 2024-05-23 |
5,175.3700 CAD |
415.6750 ETH |
5,119.1800 CAD |
4,862.1400 CAD |
5,384.7300 CAD |
5,252.1700 CAD |
| 2024-05-22 |
5,125.8200 CAD |
295.3666 ETH |
5,150.3700 CAD |
4,994.1200 CAD |
5,178.1600 CAD |
5,131.7700 CAD |
| 2024-05-21 |
5,052.6200 CAD |
591.5158 ETH |
4,969.6800 CAD |
4,912.4300 CAD |
5,225.0600 CAD |
5,156.4500 CAD |
| 2024-05-20 |
4,410.1900 CAD |
362.3769 ETH |
4,180.5300 CAD |
4,156.7900 CAD |
4,900.0000 CAD |
4,900.0000 CAD |
| 2024-05-19 |
4,204.1100 CAD |
91.5253 ETH |
4,237.2500 CAD |
4,164.8600 CAD |
4,257.5200 CAD |
4,169.9900 CAD |
| 2024-05-18 |
4,233.2500 CAD |
74.3316 ETH |
4,206.4900 CAD |
4,205.5500 CAD |
4,277.5900 CAD |
4,235.4700 CAD |
| 2024-05-17 |
4,124.1800 CAD |
248.2740 ETH |
4,011.6300 CAD |
3,996.8100 CAD |
4,232.4300 CAD |
4,207.7800 CAD |
| 2024-05-16 |
4,039.9500 CAD |
290.7565 ETH |
4,121.2500 CAD |
3,983.3000 CAD |
4,131.0000 CAD |
3,997.2100 CAD |
| 2024-05-15 |
4,023.0000 CAD |
197.4330 ETH |
3,946.7100 CAD |
3,916.3500 CAD |
4,123.4400 CAD |
4,100.2100 CAD |
| 2024-05-14 |
3,966.4000 CAD |
153.6249 ETH |
4,032.7000 CAD |
3,912.3800 CAD |
4,049.9100 CAD |
3,954.9300 CAD |
| 2024-05-13 |
4,021.5400 CAD |
122.8703 ETH |
4,018.6000 CAD |
3,934.9800 CAD |
4,093.2600 CAD |
4,039.8400 CAD |
| 2024-05-12 |
4,014.3200 CAD |
73.4452 ETH |
4,009.2800 CAD |
3,990.9800 CAD |
4,050.8200 CAD |
4,024.4700 CAD |
| 2024-05-11 |
4,015.2900 CAD |
168.6764 ETH |
3,993.3000 CAD |
3,981.6100 CAD |
4,040.7000 CAD |
4,008.9800 CAD |
| 2024-05-10 |
4,058.9500 CAD |
193.0856 ETH |
4,156.3100 CAD |
3,953.9300 CAD |
4,173.0900 CAD |
3,965.6100 CAD |
| 2024-05-09 |
4,110.9500 CAD |
202.3706 ETH |
4,087.8400 CAD |
4,060.7500 CAD |
4,147.5800 CAD |
4,143.3100 CAD |
| 2024-05-08 |
4,113.9500 CAD |
241.0653 ETH |
4,143.6900 CAD |
4,036.7900 CAD |
4,175.6500 CAD |
4,087.2900 CAD |
| 2024-05-07 |
4,205.5300 CAD |
218.2045 ETH |
4,185.3200 CAD |
4,145.1500 CAD |
4,279.8400 CAD |
4,185.7500 CAD |
| 2024-05-06 |
4,245.7700 CAD |
188.7666 ETH |
4,299.9400 CAD |
4,175.0600 CAD |
4,396.2700 CAD |
4,195.9200 CAD |