Identifier on Kraken: XETHZCAD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-17 |
269.8400 CAD |
352.3893 ETH |
265.6000 CAD |
255.0000 CAD |
287.8200 CAD |
275.0400 CAD |
| 2019-07-16 |
273.5000 CAD |
734.6813 ETH |
300.6600 CAD |
251.7700 CAD |
306.1900 CAD |
265.6000 CAD |
| 2019-07-15 |
293.0100 CAD |
657.7166 ETH |
311.2400 CAD |
280.0000 CAD |
311.2400 CAD |
300.6600 CAD |
| 2019-07-14 |
312.1800 CAD |
363.0361 ETH |
351.2600 CAD |
302.6200 CAD |
355.7600 CAD |
311.2400 CAD |
| 2019-07-13 |
355.8200 CAD |
214.6501 ETH |
358.9700 CAD |
343.6800 CAD |
363.2500 CAD |
351.2600 CAD |
| 2019-07-12 |
356.7500 CAD |
371.3686 ETH |
351.6000 CAD |
349.0800 CAD |
364.2700 CAD |
358.9700 CAD |
| 2019-07-11 |
356.7500 CAD |
354.0459 ETH |
377.9200 CAD |
344.9600 CAD |
377.9200 CAD |
351.6000 CAD |
| 2019-07-10 |
370.4700 CAD |
664.1594 ETH |
400.0000 CAD |
300.0000 CAD |
411.6600 CAD |
377.9200 CAD |
| 2019-07-09 |
405.9600 CAD |
326.2054 ETH |
408.9300 CAD |
393.1200 CAD |
412.6900 CAD |
400.0000 CAD |
| 2019-07-08 |
399.7600 CAD |
329.0513 ETH |
396.6200 CAD |
391.8500 CAD |
409.0000 CAD |
408.9300 CAD |
| 2019-07-07 |
384.5700 CAD |
286.3172 ETH |
370.2100 CAD |
369.8100 CAD |
400.0000 CAD |
396.6200 CAD |
| 2019-07-06 |
378.1600 CAD |
240.2410 ETH |
374.9300 CAD |
370.2100 CAD |
384.2500 CAD |
370.2100 CAD |
| 2019-07-05 |
373.2500 CAD |
181.8091 ETH |
365.6300 CAD |
361.3700 CAD |
379.9900 CAD |
374.9300 CAD |
| 2019-07-04 |
373.6200 CAD |
383.7356 ETH |
382.2700 CAD |
359.7500 CAD |
383.3400 CAD |
365.6300 CAD |
| 2019-07-03 |
379.9700 CAD |
431.2366 ETH |
377.7900 CAD |
370.4200 CAD |
388.6500 CAD |
382.2700 CAD |
| 2019-07-02 |
357.8800 CAD |
452.6660 ETH |
365.5100 CAD |
337.2700 CAD |
382.3000 CAD |
377.7900 CAD |
| 2019-07-01 |
362.1400 CAD |
402.3212 ETH |
365.0300 CAD |
350.0000 CAD |
376.8700 CAD |
365.5100 CAD |
| 2019-06-30 |
388.3800 CAD |
179.8389 ETH |
407.4800 CAD |
365.0000 CAD |
408.8100 CAD |
365.0300 CAD |
| 2019-06-29 |
393.8500 CAD |
231.4318 ETH |
397.6100 CAD |
374.7600 CAD |
408.8100 CAD |
407.4800 CAD |
| 2019-06-28 |
390.8200 CAD |
424.6281 ETH |
382.3100 CAD |
375.0000 CAD |
399.0000 CAD |
397.6100 CAD |
| 2019-06-27 |
387.7500 CAD |
1,117.4222 ETH |
433.2500 CAD |
355.1300 CAD |
440.0000 CAD |
382.3100 CAD |
| 2019-06-26 |
435.7200 CAD |
1,487.5432 ETH |
415.0000 CAD |
405.0100 CAD |
469.0300 CAD |
433.2500 CAD |
| 2019-06-25 |
404.3700 CAD |
552.1491 ETH |
401.4900 CAD |
395.0100 CAD |
415.0000 CAD |
415.0000 CAD |
| 2019-06-24 |
400.7300 CAD |
181.6054 ETH |
403.2900 CAD |
385.1500 CAD |
410.1300 CAD |
401.4900 CAD |
| 2019-06-23 |
409.6700 CAD |
107.6725 ETH |
408.2200 CAD |
400.8700 CAD |
416.1600 CAD |
403.2900 CAD |
| 2019-06-22 |
400.7700 CAD |
592.0377 ETH |
389.4400 CAD |
386.1200 CAD |
416.7700 CAD |
408.2200 CAD |
| 2019-06-21 |
380.9400 CAD |
608.5975 ETH |
362.4400 CAD |
359.1300 CAD |
389.8800 CAD |
386.3400 CAD |
| 2019-06-20 |
357.8700 CAD |
396.7280 ETH |
360.7700 CAD |
352.0200 CAD |
362.9500 CAD |
362.4400 CAD |
| 2019-06-19 |
356.4200 CAD |
475.7408 ETH |
352.7400 CAD |
342.0000 CAD |
361.6800 CAD |
360.7700 CAD |
| 2019-06-18 |
353.3900 CAD |
281.5196 ETH |
362.0100 CAD |
347.4700 CAD |
362.0100 CAD |
352.7400 CAD |
| 2019-06-17 |
360.1200 CAD |
187.8083 ETH |
360.4700 CAD |
351.6100 CAD |
364.0800 CAD |
362.0100 CAD |
| 2019-06-16 |
360.1300 CAD |
761.8932 ETH |
359.5700 CAD |
320.0000 CAD |
368.8700 CAD |
360.4700 CAD |
| 2019-06-15 |
355.3700 CAD |
89.4594 ETH |
353.8400 CAD |
348.1700 CAD |
362.3800 CAD |
359.5700 CAD |
| 2019-06-14 |
341.2200 CAD |
290.1269 ETH |
339.5900 CAD |
330.2200 CAD |
353.8400 CAD |
353.8400 CAD |
| 2019-06-13 |
344.4700 CAD |
190.7572 ETH |
349.0000 CAD |
338.2800 CAD |
349.0000 CAD |
339.5900 CAD |
| 2019-06-12 |
334.9600 CAD |
485.7512 ETH |
326.1600 CAD |
323.6900 CAD |
349.0000 CAD |
349.0000 CAD |
| 2019-06-11 |
320.5300 CAD |
194.4290 ETH |
325.4100 CAD |
313.1000 CAD |
328.2300 CAD |
326.1600 CAD |
| 2019-06-10 |
317.6500 CAD |
184.5078 ETH |
303.6900 CAD |
303.6800 CAD |
326.8700 CAD |
325.4100 CAD |
| 2019-06-09 |
311.7200 CAD |
294.9038 ETH |
320.0500 CAD |
300.6800 CAD |
324.0000 CAD |
303.6900 CAD |
| 2019-06-08 |
324.4400 CAD |
375.5961 ETH |
332.8400 CAD |
318.0200 CAD |
332.8400 CAD |
320.0500 CAD |
| 2019-06-07 |
330.6700 CAD |
218.5486 ETH |
332.9600 CAD |
326.5000 CAD |
336.1100 CAD |
332.8400 CAD |
| 2019-06-06 |
324.4900 CAD |
371.7963 ETH |
329.5800 CAD |
313.1500 CAD |
332.9600 CAD |
332.9600 CAD |
| 2019-06-05 |
323.6300 CAD |
359.4236 ETH |
315.7300 CAD |
314.2600 CAD |
330.0000 CAD |
329.5800 CAD |
| 2019-06-04 |
322.9000 CAD |
789.1642 ETH |
330.1400 CAD |
310.1700 CAD |
330.1400 CAD |
315.7300 CAD |
| 2019-06-03 |
343.3500 CAD |
528.1367 ETH |
356.9700 CAD |
330.0300 CAD |
356.9700 CAD |
330.1400 CAD |
| 2019-06-02 |
356.0300 CAD |
269.4389 ETH |
350.0800 CAD |
346.1200 CAD |
359.9900 CAD |
356.9700 CAD |
| 2019-06-01 |
354.1000 CAD |
240.7014 ETH |
355.6900 CAD |
345.2300 CAD |
360.3900 CAD |
350.0800 CAD |
| 2019-05-31 |
342.5000 CAD |
504.6982 ETH |
341.8200 CAD |
329.9700 CAD |
356.0600 CAD |
355.6900 CAD |
| 2019-05-30 |
360.4600 CAD |
1,131.4270 ETH |
363.1900 CAD |
326.0100 CAD |
382.1200 CAD |
341.8200 CAD |
| 2019-05-29 |
359.5600 CAD |
365.6827 ETH |
363.3200 CAD |
349.0000 CAD |
366.0000 CAD |
363.1900 CAD |