Identifier on Kraken: XETHZCAD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-03 |
343.3500 CAD |
528.1367 ETH |
356.9700 CAD |
330.0300 CAD |
356.9700 CAD |
330.1400 CAD |
| 2019-06-02 |
356.0300 CAD |
269.4389 ETH |
350.0800 CAD |
346.1200 CAD |
359.9900 CAD |
356.9700 CAD |
| 2019-06-01 |
354.1000 CAD |
240.7014 ETH |
355.6900 CAD |
345.2300 CAD |
360.3900 CAD |
350.0800 CAD |
| 2019-05-31 |
342.5000 CAD |
504.6982 ETH |
341.8200 CAD |
329.9700 CAD |
356.0600 CAD |
355.6900 CAD |
| 2019-05-30 |
360.4600 CAD |
1,131.4270 ETH |
363.1900 CAD |
326.0100 CAD |
382.1200 CAD |
341.8200 CAD |
| 2019-05-29 |
359.5600 CAD |
365.6827 ETH |
363.3200 CAD |
349.0000 CAD |
366.0000 CAD |
363.1900 CAD |
| 2019-05-28 |
359.9800 CAD |
335.2856 ETH |
360.0000 CAD |
352.5600 CAD |
365.8300 CAD |
363.3200 CAD |
| 2019-05-27 |
356.0200 CAD |
904.3233 ETH |
356.8700 CAD |
350.0300 CAD |
369.9000 CAD |
360.7700 CAD |
| 2019-05-26 |
345.0000 CAD |
359.7856 ETH |
335.9800 CAD |
330.0000 CAD |
358.8200 CAD |
356.8700 CAD |
| 2019-05-25 |
338.4100 CAD |
161.3662 ETH |
335.0100 CAD |
330.4100 CAD |
343.9800 CAD |
335.9800 CAD |
| 2019-05-24 |
334.6100 CAD |
192.5869 ETH |
334.0100 CAD |
325.0100 CAD |
341.8700 CAD |
335.0100 CAD |
| 2019-05-23 |
324.7500 CAD |
457.7425 ETH |
331.8200 CAD |
310.0300 CAD |
335.5800 CAD |
334.0100 CAD |
| 2019-05-22 |
334.9700 CAD |
1,073.3384 ETH |
342.8500 CAD |
326.2000 CAD |
349.0300 CAD |
331.8200 CAD |
| 2019-05-21 |
342.1300 CAD |
472.9306 ETH |
342.2300 CAD |
332.1100 CAD |
353.3100 CAD |
342.8500 CAD |
| 2019-05-20 |
338.5300 CAD |
311.5304 ETH |
357.2700 CAD |
325.0000 CAD |
357.2700 CAD |
342.2300 CAD |
| 2019-05-19 |
343.5500 CAD |
384.1652 ETH |
315.0700 CAD |
315.0700 CAD |
357.2700 CAD |
357.2700 CAD |
| 2019-05-18 |
325.4400 CAD |
448.5693 ETH |
330.0000 CAD |
315.0600 CAD |
336.9700 CAD |
315.0700 CAD |
| 2019-05-17 |
321.4200 CAD |
1,172.5722 ETH |
357.9500 CAD |
305.0100 CAD |
359.2600 CAD |
330.0000 CAD |
| 2019-05-16 |
346.0100 CAD |
1,964.4021 ETH |
334.0500 CAD |
275.0000 CAD |
370.4800 CAD |
357.9500 CAD |
| 2019-05-15 |
307.7300 CAD |
1,151.8274 ETH |
290.5300 CAD |
286.0000 CAD |
334.2200 CAD |
334.0500 CAD |
| 2019-05-14 |
276.4700 CAD |
791.0614 ETH |
260.0000 CAD |
250.0900 CAD |
297.0000 CAD |
291.5400 CAD |
| 2019-05-13 |
262.5600 CAD |
443.0074 ETH |
252.0000 CAD |
243.9300 CAD |
274.4600 CAD |
260.0000 CAD |
| 2019-05-12 |
258.7400 CAD |
398.7566 ETH |
258.4600 CAD |
244.2000 CAD |
274.8900 CAD |
252.0000 CAD |
| 2019-05-11 |
254.9100 CAD |
1,296.4829 ETH |
234.1500 CAD |
232.6100 CAD |
275.0000 CAD |
258.4600 CAD |
| 2019-05-10 |
232.8800 CAD |
515.8251 ETH |
228.4000 CAD |
226.4700 CAD |
237.5700 CAD |
233.3000 CAD |
| 2019-05-09 |
228.7500 CAD |
153.9459 ETH |
225.1500 CAD |
222.0300 CAD |
234.1500 CAD |
228.4000 CAD |
| 2019-05-08 |
225.2000 CAD |
186.8997 ETH |
225.0100 CAD |
220.8000 CAD |
230.6400 CAD |
225.1500 CAD |
| 2019-05-07 |
233.7200 CAD |
447.7133 ETH |
230.0000 CAD |
225.0100 CAD |
241.8600 CAD |
225.0100 CAD |
| 2019-05-06 |
226.9500 CAD |
390.8001 ETH |
217.4600 CAD |
213.6200 CAD |
233.7800 CAD |
230.0000 CAD |
| 2019-05-05 |
216.2500 CAD |
62.0432 ETH |
217.7500 CAD |
212.6400 CAD |
219.6500 CAD |
217.4600 CAD |
| 2019-05-04 |
219.4900 CAD |
142.3910 ETH |
220.7200 CAD |
212.4600 CAD |
224.8000 CAD |
217.7500 CAD |
| 2019-05-03 |
219.3100 CAD |
609.2051 ETH |
215.7600 CAD |
212.5000 CAD |
224.3200 CAD |
220.7200 CAD |
| 2019-05-02 |
211.3900 CAD |
347.1739 ETH |
213.2300 CAD |
207.5500 CAD |
217.3200 CAD |
215.7600 CAD |
| 2019-05-01 |
212.3800 CAD |
333.7136 ETH |
215.5200 CAD |
210.0000 CAD |
218.1800 CAD |
213.2300 CAD |
| 2019-04-30 |
209.9000 CAD |
238.1060 ETH |
204.4200 CAD |
204.4200 CAD |
217.8300 CAD |
215.5200 CAD |
| 2019-04-29 |
206.2600 CAD |
252.8045 ETH |
210.0600 CAD |
202.0100 CAD |
210.3400 CAD |
204.4200 CAD |
| 2019-04-28 |
208.8500 CAD |
146.5666 ETH |
213.7800 CAD |
205.1200 CAD |
213.7800 CAD |
210.0600 CAD |
| 2019-04-27 |
209.3000 CAD |
171.3641 ETH |
208.0700 CAD |
207.0300 CAD |
216.1800 CAD |
213.7800 CAD |
| 2019-04-26 |
207.9900 CAD |
975.7626 ETH |
208.7800 CAD |
201.3200 CAD |
237.5000 CAD |
208.0700 CAD |
| 2019-04-25 |
216.7800 CAD |
924.3529 ETH |
223.2900 CAD |
201.0000 CAD |
227.8200 CAD |
208.7800 CAD |
| 2019-04-24 |
224.9600 CAD |
378.0118 ETH |
229.7600 CAD |
220.0000 CAD |
232.7400 CAD |
223.2900 CAD |
| 2019-04-23 |
234.4200 CAD |
984.2866 ETH |
229.4900 CAD |
227.8900 CAD |
237.9500 CAD |
229.7600 CAD |
| 2019-04-22 |
230.2300 CAD |
392.9514 ETH |
230.4300 CAD |
226.5300 CAD |
234.0200 CAD |
229.4900 CAD |
| 2019-04-21 |
227.3700 CAD |
191.5772 ETH |
234.2800 CAD |
225.1100 CAD |
235.4900 CAD |
230.0100 CAD |
| 2019-04-20 |
235.7500 CAD |
315.4888 ETH |
235.1600 CAD |
232.0300 CAD |
238.0000 CAD |
234.2800 CAD |
| 2019-04-19 |
234.1400 CAD |
117.0936 ETH |
234.0700 CAD |
230.9600 CAD |
236.9800 CAD |
235.1600 CAD |
| 2019-04-18 |
234.4500 CAD |
184.5572 ETH |
222.5400 CAD |
222.5400 CAD |
237.8900 CAD |
234.0700 CAD |
| 2019-04-17 |
224.1100 CAD |
191.8720 ETH |
225.0000 CAD |
220.9900 CAD |
226.2600 CAD |
222.5400 CAD |
| 2019-04-16 |
220.6400 CAD |
166.4428 ETH |
215.7200 CAD |
214.7900 CAD |
225.0000 CAD |
225.0000 CAD |
| 2019-04-15 |
217.1000 CAD |
288.2471 ETH |
223.0400 CAD |
208.9700 CAD |
226.1600 CAD |
215.7200 CAD |