Identifier on Kraken: XETHZCAD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-23 |
199.8200 CAD |
781.5314 ETH |
195.7700 CAD |
191.5200 CAD |
208.3900 CAD |
206.0000 CAD |
| 2019-02-22 |
193.8500 CAD |
454.5317 ETH |
191.5900 CAD |
189.0100 CAD |
196.0000 CAD |
195.7700 CAD |
| 2019-02-21 |
192.0200 CAD |
446.0696 ETH |
194.8000 CAD |
187.0300 CAD |
195.8000 CAD |
191.5900 CAD |
| 2019-02-20 |
189.4400 CAD |
260.2356 ETH |
189.3600 CAD |
184.4500 CAD |
194.8000 CAD |
194.8000 CAD |
| 2019-02-19 |
192.4900 CAD |
519.2595 ETH |
188.6400 CAD |
188.4200 CAD |
195.2500 CAD |
189.3600 CAD |
| 2019-02-18 |
185.2400 CAD |
528.6270 ETH |
175.2200 CAD |
174.5500 CAD |
194.7200 CAD |
188.6400 CAD |
| 2019-02-17 |
169.4700 CAD |
843.0655 ETH |
161.2800 CAD |
160.0000 CAD |
180.0800 CAD |
175.2200 CAD |
| 2019-02-16 |
159.7800 CAD |
352.3329 ETH |
160.6300 CAD |
157.0000 CAD |
162.0000 CAD |
161.2800 CAD |
| 2019-02-15 |
160.0600 CAD |
206.1055 ETH |
160.5800 CAD |
158.1700 CAD |
161.4800 CAD |
160.6300 CAD |
| 2019-02-14 |
160.5200 CAD |
181.1737 ETH |
159.4800 CAD |
157.4600 CAD |
162.0000 CAD |
160.5800 CAD |
| 2019-02-13 |
159.4900 CAD |
239.4504 ETH |
160.2700 CAD |
156.7500 CAD |
162.0000 CAD |
159.4800 CAD |
| 2019-02-12 |
156.9700 CAD |
467.3265 ETH |
157.6400 CAD |
153.2700 CAD |
161.4000 CAD |
160.2700 CAD |
| 2019-02-11 |
155.9600 CAD |
317.3678 ETH |
156.9900 CAD |
150.1700 CAD |
158.0000 CAD |
157.6400 CAD |
| 2019-02-10 |
155.8500 CAD |
889.6562 ETH |
154.1800 CAD |
150.1600 CAD |
158.3600 CAD |
156.9900 CAD |
| 2019-02-09 |
151.8600 CAD |
242.1111 ETH |
152.7700 CAD |
150.2600 CAD |
154.3500 CAD |
154.1800 CAD |
| 2019-02-08 |
143.8700 CAD |
1,164.9600 ETH |
135.9700 CAD |
133.5900 CAD |
156.1400 CAD |
152.7700 CAD |
| 2019-02-07 |
135.2500 CAD |
315.7315 ETH |
132.5900 CAD |
132.5900 CAD |
136.0000 CAD |
135.9700 CAD |
| 2019-02-06 |
133.4600 CAD |
724.7626 ETH |
138.2800 CAD |
130.6300 CAD |
138.2800 CAD |
132.5900 CAD |
| 2019-02-05 |
135.9000 CAD |
326.3323 ETH |
136.8700 CAD |
131.4500 CAD |
138.6600 CAD |
138.2800 CAD |
| 2019-02-04 |
133.9700 CAD |
598.7497 ETH |
130.0200 CAD |
127.6800 CAD |
138.4900 CAD |
136.8700 CAD |
| 2019-02-03 |
136.4600 CAD |
418.2829 ETH |
138.9400 CAD |
130.0200 CAD |
138.9800 CAD |
130.0200 CAD |
| 2019-02-02 |
135.5300 CAD |
268.3445 ETH |
137.8500 CAD |
133.4600 CAD |
138.9400 CAD |
138.9400 CAD |
| 2019-02-01 |
133.5700 CAD |
2,693.0383 ETH |
137.9700 CAD |
125.8800 CAD |
139.7900 CAD |
137.8500 CAD |
| 2019-01-31 |
139.4500 CAD |
797.2930 ETH |
140.9900 CAD |
136.4400 CAD |
143.0100 CAD |
137.9700 CAD |
| 2019-01-30 |
139.8500 CAD |
2,278.0506 ETH |
137.1700 CAD |
135.0000 CAD |
143.0100 CAD |
140.9900 CAD |
| 2019-01-29 |
136.4800 CAD |
1,171.0840 ETH |
138.6800 CAD |
133.1000 CAD |
138.9400 CAD |
137.2500 CAD |
| 2019-01-28 |
136.5800 CAD |
1,035.0487 ETH |
146.9200 CAD |
133.5000 CAD |
147.9300 CAD |
138.6800 CAD |
| 2019-01-27 |
149.7300 CAD |
284.2063 ETH |
153.3100 CAD |
146.9200 CAD |
153.4700 CAD |
146.9200 CAD |
| 2019-01-26 |
154.0100 CAD |
130.6386 ETH |
153.8600 CAD |
151.8800 CAD |
155.8800 CAD |
153.3100 CAD |
| 2019-01-25 |
153.8900 CAD |
340.9888 ETH |
156.1500 CAD |
151.1600 CAD |
156.2500 CAD |
153.8600 CAD |
| 2019-01-24 |
155.4900 CAD |
331.8025 ETH |
155.4200 CAD |
152.2800 CAD |
157.9400 CAD |
156.1500 CAD |
| 2019-01-23 |
156.6200 CAD |
228.2539 ETH |
157.9200 CAD |
154.0900 CAD |
158.0000 CAD |
155.4200 CAD |
| 2019-01-22 |
153.8200 CAD |
359.9286 ETH |
153.0000 CAD |
146.7400 CAD |
158.8500 CAD |
157.9200 CAD |
| 2019-01-21 |
153.8100 CAD |
158.8797 ETH |
155.0700 CAD |
150.2000 CAD |
155.6800 CAD |
153.0000 CAD |
| 2019-01-20 |
155.7000 CAD |
195.9934 ETH |
162.4100 CAD |
153.0700 CAD |
164.1800 CAD |
155.0700 CAD |
| 2019-01-19 |
162.8700 CAD |
170.0744 ETH |
157.9200 CAD |
157.2600 CAD |
166.6700 CAD |
162.4100 CAD |
| 2019-01-18 |
158.5900 CAD |
235.7827 ETH |
161.8400 CAD |
156.2100 CAD |
162.7300 CAD |
157.9200 CAD |
| 2019-01-17 |
160.8800 CAD |
571.9976 ETH |
161.6400 CAD |
156.3500 CAD |
166.4400 CAD |
161.8400 CAD |
| 2019-01-16 |
159.9600 CAD |
1,030.3510 ETH |
159.5600 CAD |
157.2500 CAD |
167.0500 CAD |
161.4800 CAD |
| 2019-01-15 |
165.6000 CAD |
547.7321 ETH |
169.6000 CAD |
154.5000 CAD |
169.9900 CAD |
159.5600 CAD |
| 2019-01-14 |
158.3700 CAD |
495.9490 ETH |
149.1200 CAD |
148.1200 CAD |
169.9800 CAD |
169.6000 CAD |
| 2019-01-13 |
152.9200 CAD |
2,365.0992 ETH |
162.6100 CAD |
137.9000 CAD |
165.9600 CAD |
149.1200 CAD |
| 2019-01-12 |
166.1500 CAD |
56.6867 ETH |
165.7800 CAD |
162.6100 CAD |
168.6400 CAD |
162.6100 CAD |
| 2019-01-11 |
167.5200 CAD |
639.9623 ETH |
167.4100 CAD |
161.1600 CAD |
175.3100 CAD |
165.7800 CAD |
| 2019-01-10 |
175.2000 CAD |
1,065.1998 ETH |
198.1800 CAD |
163.0900 CAD |
199.6600 CAD |
167.4100 CAD |
| 2019-01-09 |
196.8200 CAD |
910.1138 ETH |
197.0500 CAD |
195.0000 CAD |
202.6400 CAD |
198.1800 CAD |
| 2019-01-08 |
198.6700 CAD |
388.5878 ETH |
199.9200 CAD |
195.0600 CAD |
204.2400 CAD |
197.0500 CAD |
| 2019-01-07 |
204.4400 CAD |
434.0011 ETH |
208.5000 CAD |
199.6400 CAD |
211.7000 CAD |
199.9200 CAD |
| 2019-01-06 |
206.7600 CAD |
104.2224 ETH |
208.9500 CAD |
197.8000 CAD |
215.0800 CAD |
208.5000 CAD |
| 2019-01-05 |
209.6200 CAD |
212.1960 ETH |
205.7000 CAD |
205.7000 CAD |
216.9600 CAD |
206.5100 CAD |