Identifier on Kraken: XETHZCAD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-06 |
220.6700 CAD |
489.8873 ETH |
219.9500 CAD |
213.6000 CAD |
227.0000 CAD |
218.9800 CAD |
| 2019-04-05 |
214.9400 CAD |
907.2937 ETH |
206.0000 CAD |
203.6000 CAD |
221.2000 CAD |
219.9500 CAD |
| 2019-04-04 |
205.4100 CAD |
672.3269 ETH |
208.5800 CAD |
191.2600 CAD |
210.4800 CAD |
206.0000 CAD |
| 2019-04-03 |
220.8100 CAD |
1,938.3070 ETH |
218.0600 CAD |
198.2500 CAD |
233.3000 CAD |
208.5800 CAD |
| 2019-04-02 |
199.8500 CAD |
2,393.8200 ETH |
186.7800 CAD |
160.0000 CAD |
218.0600 CAD |
218.0600 CAD |
| 2019-04-01 |
187.0000 CAD |
1,040.5748 ETH |
188.3100 CAD |
179.1000 CAD |
190.4400 CAD |
186.7800 CAD |
| 2019-03-31 |
188.6300 CAD |
468.9782 ETH |
189.8100 CAD |
186.7300 CAD |
190.2300 CAD |
188.3100 CAD |
| 2019-03-30 |
189.8100 CAD |
520.3843 ETH |
190.0000 CAD |
186.7100 CAD |
193.7500 CAD |
189.8100 CAD |
| 2019-03-29 |
185.6100 CAD |
1,247.3441 ETH |
184.4000 CAD |
182.4600 CAD |
190.0000 CAD |
190.0000 CAD |
| 2019-03-28 |
184.7300 CAD |
291.4040 ETH |
186.7800 CAD |
183.2300 CAD |
187.3000 CAD |
184.4000 CAD |
| 2019-03-27 |
183.6600 CAD |
540.6265 ETH |
178.2900 CAD |
178.2900 CAD |
186.7800 CAD |
186.7800 CAD |
| 2019-03-26 |
178.8000 CAD |
603.6702 ETH |
178.8700 CAD |
176.7800 CAD |
180.5000 CAD |
178.2900 CAD |
| 2019-03-25 |
178.4800 CAD |
1,265.8578 ETH |
182.0300 CAD |
173.6800 CAD |
182.4700 CAD |
178.8700 CAD |
| 2019-03-24 |
182.0800 CAD |
157.1745 ETH |
183.3500 CAD |
180.3700 CAD |
183.4100 CAD |
182.0300 CAD |
| 2019-03-23 |
182.3900 CAD |
66.2142 ETH |
182.3300 CAD |
181.5000 CAD |
183.4200 CAD |
183.3500 CAD |
| 2019-03-22 |
180.9100 CAD |
169.2008 ETH |
179.6900 CAD |
178.6600 CAD |
183.7600 CAD |
182.3300 CAD |
| 2019-03-21 |
182.2100 CAD |
643.8686 ETH |
184.4200 CAD |
177.8300 CAD |
184.6000 CAD |
179.6900 CAD |
| 2019-03-20 |
182.9100 CAD |
297.4420 ETH |
184.5800 CAD |
181.4900 CAD |
184.9000 CAD |
184.4200 CAD |
| 2019-03-19 |
183.7500 CAD |
675.7409 ETH |
182.8700 CAD |
180.9000 CAD |
186.4800 CAD |
184.5800 CAD |
| 2019-03-18 |
183.6700 CAD |
141.9806 ETH |
185.8900 CAD |
181.4000 CAD |
187.7400 CAD |
182.8700 CAD |
| 2019-03-17 |
185.1200 CAD |
205.3725 ETH |
187.3900 CAD |
182.2500 CAD |
187.9900 CAD |
183.8700 CAD |
| 2019-03-16 |
186.3900 CAD |
462.1329 ETH |
181.7100 CAD |
181.7100 CAD |
190.0000 CAD |
187.3900 CAD |
| 2019-03-15 |
180.9100 CAD |
167.3216 ETH |
177.1000 CAD |
176.0100 CAD |
183.4400 CAD |
181.7100 CAD |
| 2019-03-14 |
176.0700 CAD |
480.3037 ETH |
177.3700 CAD |
172.9300 CAD |
179.6800 CAD |
177.1000 CAD |
| 2019-03-13 |
179.0700 CAD |
753.0592 ETH |
177.2000 CAD |
174.5700 CAD |
187.0000 CAD |
177.3700 CAD |
| 2019-03-12 |
175.8300 CAD |
931.3798 ETH |
178.2300 CAD |
171.0100 CAD |
180.1800 CAD |
177.2000 CAD |
| 2019-03-11 |
177.8100 CAD |
156.8766 ETH |
181.5800 CAD |
174.4000 CAD |
182.2600 CAD |
178.2300 CAD |
| 2019-03-10 |
180.0100 CAD |
178.5207 ETH |
182.2100 CAD |
177.4500 CAD |
183.1500 CAD |
181.5800 CAD |
| 2019-03-09 |
182.8500 CAD |
155.6067 ETH |
178.1300 CAD |
178.1300 CAD |
185.2300 CAD |
182.2100 CAD |
| 2019-03-08 |
182.8100 CAD |
462.7412 ETH |
183.6500 CAD |
175.7200 CAD |
184.8700 CAD |
178.1300 CAD |
| 2019-03-07 |
184.6200 CAD |
225.3893 ETH |
186.5000 CAD |
181.2500 CAD |
187.0000 CAD |
183.6500 CAD |
| 2019-03-06 |
183.0700 CAD |
656.4790 ETH |
182.0000 CAD |
178.0000 CAD |
186.5100 CAD |
186.5000 CAD |
| 2019-03-05 |
175.5400 CAD |
668.3878 ETH |
167.4600 CAD |
162.0000 CAD |
182.0000 CAD |
182.0000 CAD |
| 2019-03-04 |
169.1500 CAD |
328.7087 ETH |
171.6400 CAD |
165.3900 CAD |
174.4500 CAD |
167.4600 CAD |
| 2019-03-03 |
176.4400 CAD |
137.7667 ETH |
178.0000 CAD |
171.6300 CAD |
179.6200 CAD |
171.6400 CAD |
| 2019-03-02 |
175.9900 CAD |
320.3606 ETH |
181.3300 CAD |
175.0000 CAD |
181.8300 CAD |
177.6400 CAD |
| 2019-03-01 |
179.8600 CAD |
237.3324 ETH |
178.6700 CAD |
176.3600 CAD |
183.7200 CAD |
181.3300 CAD |
| 2019-02-28 |
179.4900 CAD |
301.4698 ETH |
173.8000 CAD |
173.8000 CAD |
182.5000 CAD |
178.6700 CAD |
| 2019-02-27 |
177.1800 CAD |
595.9340 ETH |
181.3400 CAD |
167.0000 CAD |
183.6000 CAD |
173.8000 CAD |
| 2019-02-26 |
179.7100 CAD |
312.0360 ETH |
182.8000 CAD |
176.9300 CAD |
184.1700 CAD |
181.3400 CAD |
| 2019-02-25 |
181.0800 CAD |
942.2820 ETH |
173.2300 CAD |
173.2300 CAD |
186.7900 CAD |
182.8000 CAD |
| 2019-02-24 |
188.4100 CAD |
1,750.3528 ETH |
206.0000 CAD |
173.1800 CAD |
219.1900 CAD |
173.2300 CAD |
| 2019-02-23 |
199.8200 CAD |
781.5314 ETH |
195.7700 CAD |
191.5200 CAD |
208.3900 CAD |
206.0000 CAD |
| 2019-02-22 |
193.8500 CAD |
454.5317 ETH |
191.5900 CAD |
189.0100 CAD |
196.0000 CAD |
195.7700 CAD |
| 2019-02-21 |
192.0200 CAD |
446.0696 ETH |
194.8000 CAD |
187.0300 CAD |
195.8000 CAD |
191.5900 CAD |
| 2019-02-20 |
189.4400 CAD |
260.2356 ETH |
189.3600 CAD |
184.4500 CAD |
194.8000 CAD |
194.8000 CAD |
| 2019-02-19 |
192.4900 CAD |
519.2595 ETH |
188.6400 CAD |
188.4200 CAD |
195.2500 CAD |
189.3600 CAD |
| 2019-02-18 |
185.2400 CAD |
528.6270 ETH |
175.2200 CAD |
174.5500 CAD |
194.7200 CAD |
188.6400 CAD |
| 2019-02-17 |
169.4700 CAD |
843.0655 ETH |
161.2800 CAD |
160.0000 CAD |
180.0800 CAD |
175.2200 CAD |
| 2019-02-16 |
159.7800 CAD |
352.3329 ETH |
160.6300 CAD |
157.0000 CAD |
162.0000 CAD |
161.2800 CAD |