Identifier on Kraken: XETHZCAD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-01-04 |
201.6000 CAD |
519.5679 ETH |
198.1600 CAD |
196.5300 CAD |
209.2500 CAD |
205.7000 CAD |
| 2019-01-03 |
200.1000 CAD |
224.7148 ETH |
211.5000 CAD |
192.5000 CAD |
212.3700 CAD |
198.1600 CAD |
| 2019-01-02 |
198.4300 CAD |
259.5007 ETH |
187.8800 CAD |
187.4500 CAD |
213.7400 CAD |
211.5000 CAD |
| 2019-01-01 |
181.2800 CAD |
265.1939 ETH |
179.4000 CAD |
177.3600 CAD |
190.7100 CAD |
187.8800 CAD |
| 2018-12-31 |
181.6100 CAD |
290.9341 ETH |
190.6400 CAD |
176.1600 CAD |
192.3200 CAD |
179.4000 CAD |
| 2018-12-30 |
188.3600 CAD |
101.6074 ETH |
184.7100 CAD |
179.8000 CAD |
191.5000 CAD |
190.6400 CAD |
| 2018-12-29 |
188.9800 CAD |
504.8889 ETH |
190.7200 CAD |
181.6900 CAD |
199.0100 CAD |
184.7100 CAD |
| 2018-12-28 |
172.2600 CAD |
758.4675 ETH |
158.1200 CAD |
156.3800 CAD |
192.0000 CAD |
190.7200 CAD |
| 2018-12-27 |
170.8600 CAD |
287.6938 ETH |
179.1400 CAD |
158.1200 CAD |
183.6000 CAD |
158.1200 CAD |
| 2018-12-26 |
180.2100 CAD |
329.0292 ETH |
179.9900 CAD |
172.7000 CAD |
188.2500 CAD |
179.1400 CAD |
| 2018-12-25 |
179.1700 CAD |
1,167.6790 ETH |
192.6500 CAD |
170.1600 CAD |
192.6500 CAD |
179.9900 CAD |
| 2018-12-24 |
201.3500 CAD |
1,665.1592 ETH |
182.7700 CAD |
182.7700 CAD |
221.0000 CAD |
192.6500 CAD |
| 2018-12-23 |
175.8400 CAD |
620.5235 ETH |
160.1800 CAD |
160.1800 CAD |
183.4700 CAD |
182.7700 CAD |
| 2018-12-22 |
150.1000 CAD |
414.0580 ETH |
150.6400 CAD |
145.2800 CAD |
161.3500 CAD |
160.1800 CAD |
| 2018-12-21 |
155.5700 CAD |
881.1982 ETH |
157.6700 CAD |
145.5900 CAD |
164.4300 CAD |
150.6400 CAD |
| 2018-12-20 |
148.0100 CAD |
1,146.4507 ETH |
138.6300 CAD |
138.4400 CAD |
161.0900 CAD |
157.6700 CAD |
| 2018-12-19 |
142.8500 CAD |
3,113.5850 ETH |
137.5200 CAD |
135.7100 CAD |
145.0000 CAD |
138.6300 CAD |
| 2018-12-18 |
128.2200 CAD |
840.7121 ETH |
126.8400 CAD |
123.0500 CAD |
139.9700 CAD |
137.5200 CAD |
| 2018-12-17 |
123.3900 CAD |
877.0479 ETH |
115.0600 CAD |
113.2500 CAD |
132.5200 CAD |
126.8400 CAD |
| 2018-12-16 |
115.6800 CAD |
649.1676 ETH |
112.4700 CAD |
112.4700 CAD |
119.4100 CAD |
114.0800 CAD |
| 2018-12-15 |
113.7700 CAD |
1,718.1904 ETH |
113.1100 CAD |
110.1300 CAD |
145.0000 CAD |
112.4700 CAD |
| 2018-12-14 |
116.7200 CAD |
2,189.6853 ETH |
117.0300 CAD |
110.7900 CAD |
145.0000 CAD |
113.1100 CAD |
| 2018-12-13 |
115.3800 CAD |
1,164.3827 ETH |
119.1200 CAD |
105.5000 CAD |
123.0900 CAD |
117.0300 CAD |
| 2018-12-12 |
120.8300 CAD |
1,791.5015 ETH |
118.7600 CAD |
117.5500 CAD |
123.8900 CAD |
119.1200 CAD |
| 2018-12-11 |
119.6800 CAD |
701.3180 ETH |
123.0400 CAD |
116.0300 CAD |
124.0700 CAD |
118.7600 CAD |
| 2018-12-10 |
122.2400 CAD |
548.2913 ETH |
125.7500 CAD |
119.7200 CAD |
127.2600 CAD |
123.0400 CAD |
| 2018-12-09 |
127.2700 CAD |
146.6959 ETH |
124.5700 CAD |
123.1100 CAD |
133.5300 CAD |
125.7500 CAD |
| 2018-12-08 |
123.1200 CAD |
731.5953 ETH |
125.1900 CAD |
115.3400 CAD |
133.0100 CAD |
124.5700 CAD |
| 2018-12-07 |
117.3700 CAD |
2,139.4803 ETH |
122.2800 CAD |
111.5800 CAD |
129.9200 CAD |
125.1900 CAD |
| 2018-12-06 |
130.5000 CAD |
2,705.2315 ETH |
137.0900 CAD |
121.4000 CAD |
138.7000 CAD |
122.2800 CAD |
| 2018-12-05 |
140.8100 CAD |
560.9483 ETH |
142.7700 CAD |
136.1500 CAD |
145.0000 CAD |
137.0900 CAD |
| 2018-12-04 |
144.9700 CAD |
4,634.1481 ETH |
145.5700 CAD |
140.0000 CAD |
147.8200 CAD |
142.7700 CAD |
| 2018-12-03 |
147.9500 CAD |
1,554.6178 ETH |
153.0200 CAD |
141.1100 CAD |
156.7100 CAD |
145.5700 CAD |
| 2018-12-02 |
155.0200 CAD |
357.3617 ETH |
155.9800 CAD |
151.9500 CAD |
157.8800 CAD |
153.9800 CAD |
| 2018-12-01 |
149.4400 CAD |
513.4654 ETH |
148.8400 CAD |
143.8700 CAD |
158.8200 CAD |
155.9800 CAD |
| 2018-11-30 |
152.0400 CAD |
884.7345 ETH |
155.7700 CAD |
147.5900 CAD |
157.9100 CAD |
148.8400 CAD |
| 2018-11-29 |
157.0800 CAD |
814.7507 ETH |
158.6200 CAD |
149.8100 CAD |
218.3300 CAD |
155.7700 CAD |
| 2018-11-28 |
155.9500 CAD |
1,846.3711 ETH |
143.5000 CAD |
143.5000 CAD |
165.3800 CAD |
158.6200 CAD |
| 2018-11-27 |
140.2400 CAD |
1,270.4544 ETH |
141.8500 CAD |
129.0100 CAD |
149.5000 CAD |
143.5000 CAD |
| 2018-11-26 |
144.0100 CAD |
620.8200 ETH |
151.8500 CAD |
136.2300 CAD |
153.1500 CAD |
142.0000 CAD |
| 2018-11-25 |
141.8900 CAD |
1,767.4402 ETH |
149.1900 CAD |
131.2600 CAD |
154.9900 CAD |
151.8500 CAD |
| 2018-11-24 |
153.0500 CAD |
2,390.3086 ETH |
159.5900 CAD |
146.2600 CAD |
168.0000 CAD |
149.1900 CAD |
| 2018-11-23 |
158.6300 CAD |
1,345.8495 ETH |
162.2500 CAD |
153.1800 CAD |
167.2600 CAD |
159.5900 CAD |
| 2018-11-22 |
172.2400 CAD |
485.6955 ETH |
177.7000 CAD |
162.2500 CAD |
181.4500 CAD |
162.2500 CAD |
| 2018-11-21 |
173.1100 CAD |
985.0177 ETH |
171.6900 CAD |
165.1700 CAD |
179.7000 CAD |
177.7000 CAD |
| 2018-11-20 |
178.0200 CAD |
1,706.2329 ETH |
192.4900 CAD |
162.6900 CAD |
196.9100 CAD |
171.6900 CAD |
| 2018-11-19 |
204.8000 CAD |
1,314.2730 ETH |
234.6000 CAD |
191.0600 CAD |
234.6200 CAD |
192.4900 CAD |
| 2018-11-18 |
234.3100 CAD |
340.9650 ETH |
230.2600 CAD |
226.0700 CAD |
238.5200 CAD |
235.2600 CAD |
| 2018-11-17 |
229.7800 CAD |
119.6022 ETH |
229.9600 CAD |
227.1400 CAD |
233.0100 CAD |
230.9800 CAD |
| 2018-11-16 |
234.4700 CAD |
308.5073 ETH |
239.3400 CAD |
227.7400 CAD |
241.1800 CAD |
229.9600 CAD |