Identifier on Kraken: XETHZCAD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-09-25 |
280.4200 CAD |
340.6965 ETH |
297.1100 CAD |
265.8300 CAD |
297.1100 CAD |
283.5100 CAD |
| 2018-09-24 |
302.9600 CAD |
287.5734 ETH |
315.0000 CAD |
291.9400 CAD |
318.5700 CAD |
297.1100 CAD |
| 2018-09-23 |
324.5800 CAD |
433.0549 ETH |
310.4500 CAD |
306.0000 CAD |
355.0000 CAD |
315.0000 CAD |
| 2018-09-22 |
311.9600 CAD |
288.2684 ETH |
318.0300 CAD |
304.2500 CAD |
323.3900 CAD |
310.4500 CAD |
| 2018-09-21 |
296.8000 CAD |
305.5804 ETH |
288.0000 CAD |
281.0400 CAD |
318.5000 CAD |
318.0300 CAD |
| 2018-09-20 |
274.8700 CAD |
428.0817 ETH |
271.0800 CAD |
264.0200 CAD |
288.0000 CAD |
288.0000 CAD |
| 2018-09-19 |
266.1000 CAD |
243.5268 ETH |
271.6700 CAD |
253.0600 CAD |
273.6600 CAD |
268.0000 CAD |
| 2018-09-18 |
264.6400 CAD |
402.9027 ETH |
258.9600 CAD |
252.8000 CAD |
277.0100 CAD |
271.6700 CAD |
| 2018-09-17 |
265.0200 CAD |
117.1800 ETH |
288.8600 CAD |
253.8700 CAD |
291.0000 CAD |
258.9600 CAD |
| 2018-09-16 |
278.1700 CAD |
168.0850 ETH |
291.5300 CAD |
269.5100 CAD |
291.5300 CAD |
288.8600 CAD |
| 2018-09-15 |
292.1000 CAD |
284.6621 ETH |
274.0000 CAD |
273.1500 CAD |
300.0000 CAD |
291.5300 CAD |
| 2018-09-14 |
277.9100 CAD |
456.7586 ETH |
276.2000 CAD |
259.9400 CAD |
288.3900 CAD |
274.0000 CAD |
| 2018-09-13 |
252.8300 CAD |
585.8945 ETH |
239.7300 CAD |
239.7300 CAD |
278.8800 CAD |
276.2000 CAD |
| 2018-09-12 |
232.4600 CAD |
1,234.8729 ETH |
243.0200 CAD |
211.8400 CAD |
243.1400 CAD |
239.7300 CAD |
| 2018-09-11 |
246.3900 CAD |
391.9193 ETH |
261.2700 CAD |
210.0000 CAD |
263.6400 CAD |
243.0200 CAD |
| 2018-09-10 |
261.3500 CAD |
328.4027 ETH |
260.7800 CAD |
244.6800 CAD |
305.0000 CAD |
261.2700 CAD |
| 2018-09-09 |
260.6200 CAD |
350.9267 ETH |
255.8100 CAD |
246.3900 CAD |
275.0000 CAD |
260.7800 CAD |
| 2018-09-08 |
268.5400 CAD |
242.8671 ETH |
285.5300 CAD |
254.0000 CAD |
289.9800 CAD |
255.8100 CAD |
| 2018-09-07 |
292.0500 CAD |
232.3189 ETH |
301.1500 CAD |
279.1600 CAD |
307.5100 CAD |
285.5300 CAD |
| 2018-09-06 |
296.2300 CAD |
491.6113 ETH |
296.6700 CAD |
278.4500 CAD |
304.2300 CAD |
301.1500 CAD |
| 2018-09-05 |
338.3100 CAD |
463.3331 ETH |
374.1300 CAD |
296.6700 CAD |
376.5300 CAD |
296.6700 CAD |
| 2018-09-04 |
375.0900 CAD |
277.1463 ETH |
378.4000 CAD |
366.3700 CAD |
383.0000 CAD |
374.1300 CAD |
| 2018-09-03 |
379.2000 CAD |
205.8096 ETH |
385.3800 CAD |
372.4700 CAD |
389.2200 CAD |
378.4000 CAD |
| 2018-09-02 |
383.7100 CAD |
202.4949 ETH |
388.0000 CAD |
380.0000 CAD |
389.1300 CAD |
385.3800 CAD |
| 2018-09-01 |
385.2000 CAD |
166.2890 ETH |
373.0900 CAD |
370.0900 CAD |
395.0000 CAD |
388.0000 CAD |
| 2018-08-31 |
368.1200 CAD |
82.4783 ETH |
369.0000 CAD |
362.2900 CAD |
373.0900 CAD |
373.0900 CAD |
| 2018-08-30 |
362.4700 CAD |
250.2403 ETH |
375.6300 CAD |
350.2800 CAD |
376.7500 CAD |
368.2500 CAD |
| 2018-08-29 |
380.6000 CAD |
415.8505 ETH |
386.3100 CAD |
370.5200 CAD |
388.3700 CAD |
375.6300 CAD |
| 2018-08-28 |
377.7200 CAD |
209.2023 ETH |
370.0000 CAD |
370.0000 CAD |
389.7200 CAD |
386.3100 CAD |
| 2018-08-27 |
363.2900 CAD |
248.4513 ETH |
360.0400 CAD |
350.2200 CAD |
370.0000 CAD |
370.0000 CAD |
| 2018-08-26 |
361.9800 CAD |
103.7065 ETH |
365.5000 CAD |
355.0000 CAD |
365.5000 CAD |
360.0400 CAD |
| 2018-08-25 |
367.9700 CAD |
146.8202 ETH |
369.7400 CAD |
365.0000 CAD |
370.3600 CAD |
366.3200 CAD |
| 2018-08-24 |
363.7000 CAD |
292.0121 ETH |
358.4600 CAD |
356.5000 CAD |
373.1000 CAD |
369.7400 CAD |
| 2018-08-23 |
360.7800 CAD |
256.7420 ETH |
355.3600 CAD |
354.0000 CAD |
365.9600 CAD |
358.4600 CAD |
| 2018-08-22 |
368.0900 CAD |
393.7597 ETH |
369.6500 CAD |
342.5800 CAD |
390.0000 CAD |
355.3600 CAD |
| 2018-08-21 |
362.3600 CAD |
216.0095 ETH |
356.0200 CAD |
356.0200 CAD |
372.3500 CAD |
369.6500 CAD |
| 2018-08-20 |
371.6800 CAD |
289.2587 ETH |
398.2600 CAD |
356.0200 CAD |
403.0300 CAD |
356.0200 CAD |
| 2018-08-19 |
390.5300 CAD |
134.8606 ETH |
391.3100 CAD |
383.3800 CAD |
404.7400 CAD |
398.2600 CAD |
| 2018-08-18 |
391.8000 CAD |
269.0495 ETH |
413.3700 CAD |
375.0900 CAD |
421.8100 CAD |
391.3100 CAD |
| 2018-08-17 |
400.3900 CAD |
2,753.3188 ETH |
390.4900 CAD |
387.9900 CAD |
415.2300 CAD |
413.3700 CAD |
| 2018-08-16 |
382.3900 CAD |
178.9717 ETH |
375.5900 CAD |
368.7700 CAD |
392.6000 CAD |
384.7200 CAD |
| 2018-08-15 |
380.2300 CAD |
316.3756 ETH |
369.9200 CAD |
369.0400 CAD |
404.6800 CAD |
375.5900 CAD |
| 2018-08-14 |
354.6600 CAD |
2,160.6506 ETH |
383.0500 CAD |
340.9700 CAD |
515.0000 CAD |
368.2500 CAD |
| 2018-08-13 |
404.9100 CAD |
724.6739 ETH |
422.7700 CAD |
378.0500 CAD |
427.9700 CAD |
383.0500 CAD |
| 2018-08-12 |
427.8700 CAD |
92.6111 ETH |
429.8600 CAD |
416.7700 CAD |
435.3200 CAD |
422.7700 CAD |
| 2018-08-11 |
421.9400 CAD |
226.0455 ETH |
449.1600 CAD |
410.0000 CAD |
449.1600 CAD |
429.8600 CAD |
| 2018-08-10 |
457.6200 CAD |
337.2793 ETH |
481.5400 CAD |
439.6400 CAD |
483.6900 CAD |
449.1600 CAD |
| 2018-08-09 |
475.2700 CAD |
285.2823 ETH |
462.3500 CAD |
459.3900 CAD |
488.2600 CAD |
481.5400 CAD |
| 2018-08-08 |
474.9100 CAD |
1,256.5994 ETH |
499.2700 CAD |
454.5500 CAD |
500.3400 CAD |
462.3500 CAD |
| 2018-08-07 |
512.1500 CAD |
372.3643 ETH |
528.4900 CAD |
486.5800 CAD |
535.5000 CAD |
499.2700 CAD |