Identifier on Kraken: XETHZCAD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-08-06 |
528.4500 CAD |
112.0704 ETH |
534.0000 CAD |
520.0000 CAD |
539.5800 CAD |
528.4900 CAD |
| 2018-08-05 |
525.9100 CAD |
22.8362 ETH |
531.5400 CAD |
522.0200 CAD |
538.0900 CAD |
534.6000 CAD |
| 2018-08-04 |
531.9200 CAD |
213.9923 ETH |
541.7400 CAD |
522.5300 CAD |
551.1500 CAD |
531.5400 CAD |
| 2018-08-03 |
532.6800 CAD |
111.2478 ETH |
538.0000 CAD |
522.5000 CAD |
545.4500 CAD |
541.7400 CAD |
| 2018-08-02 |
568.7000 CAD |
346.6295 ETH |
543.1200 CAD |
530.9200 CAD |
639.9900 CAD |
538.0000 CAD |
| 2018-08-01 |
542.9500 CAD |
106.4996 ETH |
558.4100 CAD |
531.6500 CAD |
563.1000 CAD |
543.1200 CAD |
| 2018-07-31 |
564.0900 CAD |
239.7889 ETH |
589.0000 CAD |
550.0000 CAD |
589.0000 CAD |
558.4100 CAD |
| 2018-07-30 |
583.7700 CAD |
91.9980 ETH |
600.0000 CAD |
569.8600 CAD |
603.6400 CAD |
589.0000 CAD |
| 2018-07-29 |
598.8400 CAD |
85.2840 ETH |
593.3800 CAD |
592.1800 CAD |
602.3900 CAD |
600.0000 CAD |
| 2018-07-28 |
594.4700 CAD |
11.1126 ETH |
593.4600 CAD |
593.3700 CAD |
603.6000 CAD |
593.3800 CAD |
| 2018-07-27 |
594.5300 CAD |
44.4589 ETH |
590.0200 CAD |
587.5400 CAD |
603.1700 CAD |
593.4600 CAD |
| 2018-07-26 |
604.3700 CAD |
131.8548 ETH |
602.3700 CAD |
590.0200 CAD |
618.2000 CAD |
590.0200 CAD |
| 2018-07-25 |
612.9400 CAD |
132.7891 ETH |
611.7100 CAD |
596.4000 CAD |
625.0000 CAD |
602.3700 CAD |
| 2018-07-24 |
582.2600 CAD |
233.9664 ETH |
567.1900 CAD |
541.8600 CAD |
615.0000 CAD |
611.7100 CAD |
| 2018-07-23 |
573.9600 CAD |
134.4741 ETH |
577.5700 CAD |
553.0400 CAD |
588.2500 CAD |
567.1900 CAD |
| 2018-07-22 |
577.4600 CAD |
137.0285 ETH |
587.1900 CAD |
530.0000 CAD |
596.4500 CAD |
577.5700 CAD |
| 2018-07-21 |
588.3600 CAD |
106.6493 ETH |
568.5400 CAD |
563.1300 CAD |
598.1600 CAD |
587.1900 CAD |
| 2018-07-20 |
583.7600 CAD |
97.0416 ETH |
602.2800 CAD |
560.1000 CAD |
602.2800 CAD |
568.5400 CAD |
| 2018-07-19 |
590.3700 CAD |
81.3456 ETH |
609.8600 CAD |
573.6100 CAD |
609.8600 CAD |
602.2800 CAD |
| 2018-07-18 |
615.2800 CAD |
79.4647 ETH |
624.7100 CAD |
590.1000 CAD |
642.0400 CAD |
609.8600 CAD |
| 2018-07-17 |
596.2400 CAD |
284.3391 ETH |
582.5200 CAD |
545.0000 CAD |
645.8600 CAD |
632.1700 CAD |
| 2018-07-16 |
585.8100 CAD |
180.6667 ETH |
569.0300 CAD |
545.0400 CAD |
599.0000 CAD |
582.5200 CAD |
| 2018-07-15 |
544.5000 CAD |
94.4065 ETH |
546.6300 CAD |
508.0000 CAD |
569.0300 CAD |
569.0300 CAD |
| 2018-07-14 |
552.6300 CAD |
9.9518 ETH |
547.6700 CAD |
546.0700 CAD |
554.9900 CAD |
546.6300 CAD |
| 2018-07-13 |
549.8400 CAD |
84.1761 ETH |
552.9500 CAD |
530.0000 CAD |
555.0000 CAD |
547.6700 CAD |
| 2018-07-12 |
550.5300 CAD |
45.1679 ETH |
560.0000 CAD |
533.9300 CAD |
565.0000 CAD |
552.9500 CAD |
| 2018-07-11 |
544.0500 CAD |
92.1920 ETH |
554.1900 CAD |
518.8000 CAD |
566.6600 CAD |
560.0000 CAD |
| 2018-07-10 |
564.8800 CAD |
78.6871 ETH |
592.6500 CAD |
550.0000 CAD |
592.6500 CAD |
554.1900 CAD |
| 2018-07-09 |
604.9200 CAD |
78.4990 ETH |
621.3700 CAD |
592.6500 CAD |
621.3700 CAD |
592.6500 CAD |
| 2018-07-08 |
616.6200 CAD |
109.0923 ETH |
618.6000 CAD |
587.0000 CAD |
633.6900 CAD |
621.3700 CAD |
| 2018-07-07 |
594.1000 CAD |
91.3437 ETH |
585.0000 CAD |
574.4500 CAD |
618.6000 CAD |
618.6000 CAD |
| 2018-07-06 |
574.4200 CAD |
87.7259 ETH |
589.1300 CAD |
530.0000 CAD |
591.8300 CAD |
585.0000 CAD |
| 2018-07-05 |
581.3800 CAD |
78.9139 ETH |
598.0200 CAD |
519.0000 CAD |
604.5400 CAD |
589.1300 CAD |
| 2018-07-04 |
596.8400 CAD |
76.1918 ETH |
585.0000 CAD |
569.0600 CAD |
607.8100 CAD |
598.0200 CAD |
| 2018-07-03 |
604.6200 CAD |
121.9792 ETH |
613.0100 CAD |
579.1700 CAD |
620.0000 CAD |
585.0000 CAD |
| 2018-07-02 |
603.4000 CAD |
95.3143 ETH |
580.5300 CAD |
570.0000 CAD |
619.9300 CAD |
613.0100 CAD |
| 2018-07-01 |
576.4000 CAD |
48.2382 ETH |
579.1500 CAD |
570.8500 CAD |
586.3500 CAD |
573.7200 CAD |
| 2018-06-30 |
573.6200 CAD |
108.6353 ETH |
552.7700 CAD |
552.5400 CAD |
586.2000 CAD |
579.1500 CAD |
| 2018-06-29 |
531.5800 CAD |
251.0306 ETH |
542.9500 CAD |
525.0000 CAD |
552.7700 CAD |
552.7700 CAD |
| 2018-06-28 |
555.7500 CAD |
116.9421 ETH |
574.5000 CAD |
541.2100 CAD |
575.2000 CAD |
542.9500 CAD |
| 2018-06-27 |
561.7900 CAD |
85.3374 ETH |
564.8500 CAD |
550.0000 CAD |
574.5000 CAD |
574.5000 CAD |
| 2018-06-26 |
580.6800 CAD |
99.7298 ETH |
602.8300 CAD |
562.3700 CAD |
606.2800 CAD |
565.5700 CAD |
| 2018-06-25 |
605.1100 CAD |
129.8995 ETH |
599.0600 CAD |
588.1000 CAD |
616.0800 CAD |
602.8300 CAD |
| 2018-06-24 |
581.8700 CAD |
408.0628 ETH |
613.9500 CAD |
550.0000 CAD |
617.2800 CAD |
599.0600 CAD |
| 2018-06-23 |
604.9100 CAD |
38.3459 ETH |
600.8400 CAD |
593.5000 CAD |
613.9500 CAD |
613.9500 CAD |
| 2018-06-22 |
617.1200 CAD |
353.4636 ETH |
682.9000 CAD |
585.0100 CAD |
684.2800 CAD |
600.8400 CAD |
| 2018-06-21 |
694.0100 CAD |
438.2364 ETH |
697.0000 CAD |
677.0000 CAD |
701.0000 CAD |
682.9000 CAD |
| 2018-06-20 |
691.3000 CAD |
202.4412 ETH |
696.7600 CAD |
669.6900 CAD |
698.0000 CAD |
697.0000 CAD |
| 2018-06-19 |
688.1400 CAD |
230.6718 ETH |
674.8800 CAD |
661.4300 CAD |
707.4800 CAD |
696.7600 CAD |
| 2018-06-18 |
665.3000 CAD |
255.4561 ETH |
642.1100 CAD |
639.8600 CAD |
684.5000 CAD |
667.3200 CAD |