Identifier on Kraken: XETHZCAD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-06-03 |
767.3800 CAD |
97.7128 ETH |
743.3600 CAD |
739.9200 CAD |
783.3400 CAD |
770.3700 CAD |
| 2018-06-02 |
731.2400 CAD |
108.5420 ETH |
706.9000 CAD |
706.9000 CAD |
745.0000 CAD |
743.3600 CAD |
| 2018-06-01 |
713.3000 CAD |
73.2527 ETH |
718.7800 CAD |
700.7900 CAD |
733.5900 CAD |
706.9000 CAD |
| 2018-05-31 |
718.8900 CAD |
93.1688 ETH |
690.3900 CAD |
685.4700 CAD |
738.2200 CAD |
718.7800 CAD |
| 2018-05-30 |
705.2500 CAD |
107.4551 ETH |
702.0700 CAD |
676.0100 CAD |
738.2400 CAD |
690.3900 CAD |
| 2018-05-29 |
683.3700 CAD |
148.8424 ETH |
657.8600 CAD |
646.3800 CAD |
719.9900 CAD |
702.0700 CAD |
| 2018-05-28 |
662.8600 CAD |
372.1594 ETH |
733.6100 CAD |
638.9900 CAD |
733.6100 CAD |
657.8600 CAD |
| 2018-05-27 |
728.4100 CAD |
183.4497 ETH |
743.6000 CAD |
710.0000 CAD |
758.4900 CAD |
733.6100 CAD |
| 2018-05-26 |
768.0700 CAD |
119.4739 ETH |
738.7300 CAD |
738.7300 CAD |
785.0000 CAD |
743.6000 CAD |
| 2018-05-25 |
762.4100 CAD |
282.6302 ETH |
739.8000 CAD |
722.0900 CAD |
783.2600 CAD |
738.7300 CAD |
| 2018-05-24 |
720.0900 CAD |
176.5216 ETH |
724.3200 CAD |
684.9600 CAD |
754.4300 CAD |
739.8000 CAD |
| 2018-05-23 |
763.0600 CAD |
182.1019 ETH |
813.4500 CAD |
711.0000 CAD |
813.4600 CAD |
724.3200 CAD |
| 2018-05-22 |
832.9800 CAD |
219.9957 ETH |
840.0000 CAD |
797.2500 CAD |
880.0000 CAD |
797.2500 CAD |
| 2018-05-21 |
864.4700 CAD |
82.4834 ETH |
870.0000 CAD |
840.0000 CAD |
886.0200 CAD |
840.0000 CAD |
| 2018-05-20 |
868.6300 CAD |
135.5566 ETH |
863.7900 CAD |
851.0300 CAD |
892.8400 CAD |
870.0000 CAD |
| 2018-05-19 |
868.1200 CAD |
47.7299 ETH |
867.9900 CAD |
850.5800 CAD |
884.5500 CAD |
862.6900 CAD |
| 2018-05-18 |
833.7400 CAD |
168.9385 ETH |
830.0500 CAD |
819.9900 CAD |
867.9900 CAD |
867.9900 CAD |
| 2018-05-17 |
853.3200 CAD |
55.6984 ETH |
882.4400 CAD |
830.0000 CAD |
891.8000 CAD |
830.0500 CAD |
| 2018-05-16 |
872.1300 CAD |
164.3517 ETH |
890.5300 CAD |
850.0400 CAD |
904.0500 CAD |
882.4400 CAD |
| 2018-05-15 |
907.8900 CAD |
207.2615 ETH |
903.0400 CAD |
886.6800 CAD |
932.6300 CAD |
890.5300 CAD |
| 2018-05-14 |
912.7400 CAD |
225.5742 ETH |
920.9800 CAD |
877.6000 CAD |
940.3100 CAD |
903.0400 CAD |
| 2018-05-13 |
904.9900 CAD |
48.4679 ETH |
860.6100 CAD |
836.1700 CAD |
928.8800 CAD |
920.9800 CAD |
| 2018-05-12 |
843.8900 CAD |
46.1945 ETH |
852.8200 CAD |
815.0000 CAD |
860.6100 CAD |
860.6100 CAD |
| 2018-05-11 |
860.3400 CAD |
253.1218 ETH |
915.0000 CAD |
830.0000 CAD |
918.0000 CAD |
852.8200 CAD |
| 2018-05-10 |
938.7500 CAD |
46.2719 ETH |
923.8700 CAD |
911.3300 CAD |
952.0000 CAD |
915.0000 CAD |
| 2018-05-09 |
924.2800 CAD |
102.5995 ETH |
944.8200 CAD |
905.0200 CAD |
950.0000 CAD |
923.8700 CAD |
| 2018-05-08 |
937.8700 CAD |
97.0877 ETH |
925.2800 CAD |
908.0000 CAD |
964.0000 CAD |
944.8200 CAD |
| 2018-05-07 |
933.9800 CAD |
376.1307 ETH |
965.7500 CAD |
883.0100 CAD |
1,000.0000 CAD |
908.2700 CAD |
| 2018-05-06 |
973.3500 CAD |
136.4511 ETH |
985.3800 CAD |
924.9400 CAD |
1,003.7500 CAD |
965.7500 CAD |
| 2018-05-05 |
976.9500 CAD |
52.9193 ETH |
967.0800 CAD |
955.0000 CAD |
994.7800 CAD |
985.3800 CAD |
| 2018-05-04 |
951.9100 CAD |
130.4506 ETH |
937.8500 CAD |
921.0000 CAD |
987.5200 CAD |
967.0800 CAD |
| 2018-05-03 |
900.2500 CAD |
598.4237 ETH |
854.0000 CAD |
846.2600 CAD |
950.0000 CAD |
937.8500 CAD |
| 2018-05-02 |
842.1200 CAD |
162.4829 ETH |
844.8400 CAD |
829.4700 CAD |
854.0000 CAD |
854.0000 CAD |
| 2018-05-01 |
821.0000 CAD |
100.6877 ETH |
833.6000 CAD |
793.3400 CAD |
845.0000 CAD |
844.8400 CAD |
| 2018-04-30 |
844.3200 CAD |
133.5207 ETH |
870.9900 CAD |
819.1400 CAD |
875.0000 CAD |
833.6000 CAD |
| 2018-04-29 |
857.7900 CAD |
68.8725 ETH |
854.7000 CAD |
832.9500 CAD |
875.0000 CAD |
870.9900 CAD |
| 2018-04-28 |
849.1600 CAD |
89.2865 ETH |
814.0200 CAD |
814.0000 CAD |
860.0000 CAD |
854.7000 CAD |
| 2018-04-27 |
845.1000 CAD |
246.9381 ETH |
825.0000 CAD |
807.3600 CAD |
869.8200 CAD |
814.0200 CAD |
| 2018-04-26 |
789.0700 CAD |
209.6576 ETH |
750.1000 CAD |
741.1800 CAD |
825.8800 CAD |
825.0000 CAD |
| 2018-04-25 |
755.8500 CAD |
418.0912 ETH |
763.1000 CAD |
702.0000 CAD |
794.0000 CAD |
750.3400 CAD |
| 2018-04-24 |
776.5700 CAD |
320.4376 ETH |
735.3400 CAD |
735.3400 CAD |
794.0000 CAD |
763.1000 CAD |
| 2018-04-23 |
727.5800 CAD |
195.2798 ETH |
730.0000 CAD |
710.1100 CAD |
753.5800 CAD |
735.3400 CAD |
| 2018-04-22 |
767.0000 CAD |
164.4702 ETH |
714.0800 CAD |
701.2400 CAD |
799.3500 CAD |
730.0000 CAD |
| 2018-04-21 |
789.9900 CAD |
648.1230 ETH |
690.0000 CAD |
688.3600 CAD |
1,041.0700 CAD |
714.0800 CAD |
| 2018-04-20 |
678.4000 CAD |
564.7874 ETH |
679.9900 CAD |
660.0000 CAD |
690.0000 CAD |
690.0000 CAD |
| 2018-04-19 |
672.0900 CAD |
426.0328 ETH |
642.0000 CAD |
636.3500 CAD |
679.9900 CAD |
679.9900 CAD |
| 2018-04-18 |
629.0200 CAD |
143.8930 ETH |
615.0000 CAD |
615.0000 CAD |
642.0000 CAD |
642.0000 CAD |
| 2018-04-17 |
628.7100 CAD |
90.7375 ETH |
626.9000 CAD |
613.1900 CAD |
645.0000 CAD |
615.0000 CAD |
| 2018-04-16 |
636.0000 CAD |
261.2092 ETH |
644.0000 CAD |
601.1400 CAD |
674.9900 CAD |
626.9000 CAD |
| 2018-04-15 |
633.3100 CAD |
68.7249 ETH |
616.6200 CAD |
601.7200 CAD |
644.0000 CAD |
644.0000 CAD |