Identifier on Kraken: XETHZCAD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-04-28 |
849.1600 CAD |
89.2865 ETH |
814.0200 CAD |
814.0000 CAD |
860.0000 CAD |
854.7000 CAD |
| 2018-04-27 |
845.1000 CAD |
246.9381 ETH |
825.0000 CAD |
807.3600 CAD |
869.8200 CAD |
814.0200 CAD |
| 2018-04-26 |
789.0700 CAD |
209.6576 ETH |
750.1000 CAD |
741.1800 CAD |
825.8800 CAD |
825.0000 CAD |
| 2018-04-25 |
755.8500 CAD |
418.0912 ETH |
763.1000 CAD |
702.0000 CAD |
794.0000 CAD |
750.3400 CAD |
| 2018-04-24 |
776.5700 CAD |
320.4376 ETH |
735.3400 CAD |
735.3400 CAD |
794.0000 CAD |
763.1000 CAD |
| 2018-04-23 |
727.5800 CAD |
195.2798 ETH |
730.0000 CAD |
710.1100 CAD |
753.5800 CAD |
735.3400 CAD |
| 2018-04-22 |
767.0000 CAD |
164.4702 ETH |
714.0800 CAD |
701.2400 CAD |
799.3500 CAD |
730.0000 CAD |
| 2018-04-21 |
789.9900 CAD |
648.1230 ETH |
690.0000 CAD |
688.3600 CAD |
1,041.0700 CAD |
714.0800 CAD |
| 2018-04-20 |
678.4000 CAD |
564.7874 ETH |
679.9900 CAD |
660.0000 CAD |
690.0000 CAD |
690.0000 CAD |
| 2018-04-19 |
672.0900 CAD |
426.0328 ETH |
642.0000 CAD |
636.3500 CAD |
679.9900 CAD |
679.9900 CAD |
| 2018-04-18 |
629.0200 CAD |
143.8930 ETH |
615.0000 CAD |
615.0000 CAD |
642.0000 CAD |
642.0000 CAD |
| 2018-04-17 |
628.7100 CAD |
90.7375 ETH |
626.9000 CAD |
613.1900 CAD |
645.0000 CAD |
615.0000 CAD |
| 2018-04-16 |
636.0000 CAD |
261.2092 ETH |
644.0000 CAD |
601.1400 CAD |
674.9900 CAD |
626.9000 CAD |
| 2018-04-15 |
633.3100 CAD |
68.7249 ETH |
616.6200 CAD |
601.7200 CAD |
644.0000 CAD |
644.0000 CAD |
| 2018-04-14 |
610.1000 CAD |
69.0870 ETH |
605.2500 CAD |
592.7300 CAD |
629.9300 CAD |
616.6200 CAD |
| 2018-04-13 |
622.4200 CAD |
427.9037 ETH |
607.9900 CAD |
588.8300 CAD |
653.5400 CAD |
605.2500 CAD |
| 2018-04-12 |
569.9700 CAD |
495.7614 ETH |
514.7100 CAD |
505.1000 CAD |
680.7800 CAD |
607.9900 CAD |
| 2018-04-11 |
514.5700 CAD |
281.5133 ETH |
512.5500 CAD |
504.1800 CAD |
523.9200 CAD |
514.7100 CAD |
| 2018-04-10 |
496.4400 CAD |
325.9891 ETH |
488.3200 CAD |
481.0000 CAD |
530.0000 CAD |
512.5500 CAD |
| 2018-04-09 |
500.7400 CAD |
409.9964 ETH |
499.9800 CAD |
485.0000 CAD |
532.5800 CAD |
485.0300 CAD |
| 2018-04-08 |
498.8400 CAD |
381.1778 ETH |
486.2200 CAD |
486.2200 CAD |
499.9900 CAD |
499.9800 CAD |
| 2018-04-07 |
485.2300 CAD |
222.4395 ETH |
459.3200 CAD |
459.3200 CAD |
497.7700 CAD |
486.2200 CAD |
| 2018-04-06 |
465.3300 CAD |
144.9631 ETH |
480.2300 CAD |
458.1200 CAD |
482.1900 CAD |
459.3200 CAD |
| 2018-04-05 |
473.9700 CAD |
157.3663 ETH |
480.1200 CAD |
463.1300 CAD |
486.4200 CAD |
480.2300 CAD |
| 2018-04-04 |
487.7600 CAD |
137.2729 ETH |
526.4800 CAD |
475.0000 CAD |
530.0900 CAD |
480.1200 CAD |
| 2018-04-03 |
503.0700 CAD |
251.1832 ETH |
492.9100 CAD |
480.4800 CAD |
540.8300 CAD |
529.1700 CAD |
| 2018-04-02 |
492.5800 CAD |
90.9474 ETH |
479.5000 CAD |
479.5000 CAD |
505.6500 CAD |
492.9100 CAD |
| 2018-04-01 |
489.5700 CAD |
105.5082 ETH |
498.6100 CAD |
468.0000 CAD |
509.6500 CAD |
479.5000 CAD |
| 2018-03-31 |
521.7300 CAD |
274.3686 ETH |
507.3000 CAD |
498.6100 CAD |
546.5700 CAD |
498.6100 CAD |
| 2018-03-30 |
495.5500 CAD |
1,363.1482 ETH |
500.5000 CAD |
471.1300 CAD |
525.0000 CAD |
507.3000 CAD |
| 2018-03-29 |
519.7800 CAD |
2,081.1575 ETH |
575.0200 CAD |
500.0000 CAD |
588.3500 CAD |
500.5000 CAD |
| 2018-03-28 |
578.0400 CAD |
135.1951 ETH |
575.0000 CAD |
569.7100 CAD |
605.4900 CAD |
575.0200 CAD |
| 2018-03-27 |
594.9400 CAD |
392.4025 ETH |
636.8700 CAD |
570.8100 CAD |
637.3100 CAD |
575.0000 CAD |
| 2018-03-26 |
634.2500 CAD |
435.7465 ETH |
665.8800 CAD |
601.7000 CAD |
671.8900 CAD |
636.8700 CAD |
| 2018-03-25 |
667.6400 CAD |
33.0856 ETH |
659.7600 CAD |
654.4500 CAD |
676.0000 CAD |
665.8800 CAD |
| 2018-03-24 |
675.7300 CAD |
100.0692 ETH |
691.1700 CAD |
659.7600 CAD |
696.9100 CAD |
659.7600 CAD |
| 2018-03-23 |
664.7100 CAD |
155.6459 ETH |
696.9800 CAD |
641.0600 CAD |
696.9800 CAD |
691.1700 CAD |
| 2018-03-22 |
693.6700 CAD |
219.6900 ETH |
708.2300 CAD |
654.3200 CAD |
744.9400 CAD |
696.9800 CAD |
| 2018-03-21 |
723.3700 CAD |
202.7096 ETH |
708.4200 CAD |
700.0000 CAD |
768.9900 CAD |
709.5100 CAD |
| 2018-03-20 |
690.4800 CAD |
172.0888 ETH |
705.0000 CAD |
660.0000 CAD |
716.3700 CAD |
708.4200 CAD |
| 2018-03-19 |
699.0800 CAD |
201.0090 ETH |
697.4700 CAD |
624.0000 CAD |
773.9100 CAD |
705.0000 CAD |
| 2018-03-18 |
645.3800 CAD |
477.4996 ETH |
705.7400 CAD |
590.0100 CAD |
705.7400 CAD |
681.0400 CAD |
| 2018-03-17 |
735.2800 CAD |
113.5827 ETH |
781.5400 CAD |
705.0000 CAD |
793.2000 CAD |
705.7400 CAD |
| 2018-03-16 |
788.2700 CAD |
107.5720 ETH |
784.0000 CAD |
766.5400 CAD |
815.1000 CAD |
781.5400 CAD |
| 2018-03-15 |
756.1300 CAD |
651.4296 ETH |
789.7400 CAD |
706.0000 CAD |
796.0000 CAD |
784.0000 CAD |
| 2018-03-14 |
802.9500 CAD |
542.5671 ETH |
853.1700 CAD |
760.0100 CAD |
880.0000 CAD |
789.7400 CAD |
| 2018-03-13 |
852.2000 CAD |
224.6899 ETH |
796.0000 CAD |
796.0000 CAD |
887.9900 CAD |
832.0100 CAD |
| 2018-03-12 |
845.1300 CAD |
72.0886 ETH |
880.0000 CAD |
796.0000 CAD |
909.7700 CAD |
796.0000 CAD |
| 2018-03-11 |
865.6000 CAD |
90.5131 ETH |
879.3100 CAD |
846.8800 CAD |
907.0000 CAD |
880.0000 CAD |
| 2018-03-10 |
893.3600 CAD |
73.4943 ETH |
882.1600 CAD |
796.0000 CAD |
947.0400 CAD |
879.3100 CAD |