Identifier on Kraken: XETHZCAD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-05 |
4,281.7100 CAD |
88.4553 ETH |
4,269.2200 CAD |
4,217.7300 CAD |
4,337.0400 CAD |
4,294.2600 CAD |
| 2024-05-04 |
4,284.2100 CAD |
82.8105 ETH |
4,260.4500 CAD |
4,250.2500 CAD |
4,337.0400 CAD |
4,280.0000 CAD |
| 2024-05-03 |
4,170.5200 CAD |
187.6017 ETH |
4,099.7500 CAD |
4,050.0000 CAD |
4,276.8300 CAD |
4,272.7100 CAD |
| 2024-05-02 |
4,080.4900 CAD |
207.5699 ETH |
4,077.3600 CAD |
3,978.8500 CAD |
4,132.2800 CAD |
4,114.0100 CAD |
| 2024-05-01 |
4,029.9600 CAD |
271.8140 ETH |
4,155.8500 CAD |
3,899.0000 CAD |
4,165.8900 CAD |
4,071.1500 CAD |
| 2024-04-30 |
4,170.1600 CAD |
237.3493 ETH |
4,396.2300 CAD |
4,030.0000 CAD |
4,439.8700 CAD |
4,118.6100 CAD |
| 2024-04-29 |
4,353.4000 CAD |
313.0555 ETH |
4,460.7300 CAD |
4,265.6400 CAD |
4,491.2100 CAD |
4,388.0500 CAD |
| 2024-04-28 |
4,537.3500 CAD |
177.2952 ETH |
4,492.8900 CAD |
4,454.1000 CAD |
4,611.2600 CAD |
4,454.1000 CAD |
| 2024-04-27 |
4,397.2200 CAD |
1,030.8195 ETH |
4,287.4000 CAD |
4,232.7200 CAD |
4,502.2600 CAD |
4,483.9300 CAD |
| 2024-04-26 |
4,285.1600 CAD |
135.9807 ETH |
4,316.8900 CAD |
4,248.5400 CAD |
4,321.8000 CAD |
4,306.0400 CAD |
| 2024-04-25 |
4,301.4300 CAD |
276.9303 ETH |
4,307.1000 CAD |
4,216.6900 CAD |
4,355.4800 CAD |
4,326.3800 CAD |
| 2024-04-24 |
4,391.5800 CAD |
173.0772 ETH |
4,389.9500 CAD |
4,269.8400 CAD |
4,482.3900 CAD |
4,278.0600 CAD |
| 2024-04-23 |
4,390.8700 CAD |
171.2816 ETH |
4,387.6900 CAD |
4,312.8100 CAD |
4,452.1100 CAD |
4,388.0100 CAD |
| 2024-04-22 |
4,381.7100 CAD |
123.8194 ETH |
4,337.0000 CAD |
4,296.9900 CAD |
4,441.8400 CAD |
4,392.7200 CAD |
| 2024-04-21 |
4,360.8700 CAD |
82.1161 ETH |
4,351.8000 CAD |
4,308.4900 CAD |
4,405.6000 CAD |
4,350.4600 CAD |
| 2024-04-20 |
4,266.0600 CAD |
99.5761 ETH |
4,209.7900 CAD |
4,165.6100 CAD |
4,371.7300 CAD |
4,356.0100 CAD |
| 2024-04-19 |
4,171.3900 CAD |
310.7388 ETH |
4,229.0900 CAD |
3,969.6400 CAD |
4,300.0000 CAD |
4,268.3900 CAD |
| 2024-04-18 |
4,202.3700 CAD |
156.8351 ETH |
4,112.6500 CAD |
4,075.8300 CAD |
4,258.9400 CAD |
4,239.2400 CAD |
| 2024-04-17 |
4,143.3000 CAD |
190.1339 ETH |
4,263.7100 CAD |
4,038.0000 CAD |
4,314.4600 CAD |
4,117.2500 CAD |
| 2024-04-16 |
4,234.2000 CAD |
253.2662 ETH |
4,277.6900 CAD |
4,134.9800 CAD |
4,312.0100 CAD |
4,273.9600 CAD |
| 2024-04-15 |
4,356.2100 CAD |
345.7991 ETH |
4,363.6600 CAD |
4,182.6400 CAD |
4,500.0000 CAD |
4,286.4500 CAD |
| 2024-04-14 |
4,239.4900 CAD |
164.0410 ETH |
4,235.2100 CAD |
4,090.0000 CAD |
4,348.1200 CAD |
4,330.8200 CAD |
| 2024-04-13 |
4,343.4600 CAD |
371.6301 ETH |
4,496.6400 CAD |
3,990.1300 CAD |
4,575.5600 CAD |
4,085.6900 CAD |
| 2024-04-12 |
4,544.3100 CAD |
377.2132 ETH |
4,813.8200 CAD |
4,294.7300 CAD |
4,870.4300 CAD |
4,466.2500 CAD |
| 2024-04-11 |
4,830.7900 CAD |
144.4222 ETH |
4,834.1600 CAD |
4,778.6500 CAD |
4,933.7700 CAD |
4,804.9100 CAD |
| 2024-04-10 |
4,768.0800 CAD |
174.9252 ETH |
4,754.0300 CAD |
4,655.0000 CAD |
4,849.9900 CAD |
4,831.8800 CAD |
| 2024-04-09 |
4,847.0800 CAD |
255.2470 ETH |
5,017.9700 CAD |
4,695.5400 CAD |
5,046.3400 CAD |
4,745.1500 CAD |
| 2024-04-08 |
4,934.9800 CAD |
316.0343 ETH |
4,694.8200 CAD |
4,634.5700 CAD |
5,046.8900 CAD |
5,017.1400 CAD |
| 2024-04-07 |
4,626.8500 CAD |
172.7387 ETH |
4,570.4700 CAD |
4,561.6300 CAD |
4,651.7200 CAD |
4,623.5100 CAD |
| 2024-04-06 |
4,546.1600 CAD |
75.6791 ETH |
4,527.6300 CAD |
4,517.2000 CAD |
4,591.7200 CAD |
4,590.6400 CAD |
| 2024-04-05 |
4,484.9700 CAD |
400.8701 ETH |
4,513.1600 CAD |
4,364.3400 CAD |
4,552.7600 CAD |
4,525.1700 CAD |
| 2024-04-04 |
4,530.5800 CAD |
151.4987 ETH |
4,485.1500 CAD |
4,400.8800 CAD |
4,660.1600 CAD |
4,520.5100 CAD |
| 2024-04-03 |
4,505.9600 CAD |
159.2580 ETH |
4,453.9300 CAD |
4,351.3600 CAD |
4,564.5900 CAD |
4,506.7000 CAD |
| 2024-04-02 |
4,504.8800 CAD |
190.9527 ETH |
4,754.8800 CAD |
4,383.2500 CAD |
4,760.1600 CAD |
4,454.2800 CAD |
| 2024-04-01 |
4,764.9400 CAD |
182.1483 ETH |
4,929.0400 CAD |
4,644.7600 CAD |
4,929.0400 CAD |
4,756.4800 CAD |
| 2024-03-31 |
4,904.1700 CAD |
119.7179 ETH |
4,783.0700 CAD |
4,778.9900 CAD |
4,967.3600 CAD |
4,934.9900 CAD |
| 2024-03-30 |
4,777.9800 CAD |
102.6789 ETH |
4,759.8300 CAD |
4,730.8000 CAD |
4,823.9300 CAD |
4,777.7700 CAD |
| 2024-03-29 |
4,770.1600 CAD |
188.6392 ETH |
4,826.1800 CAD |
4,688.0000 CAD |
4,856.5900 CAD |
4,767.9700 CAD |
| 2024-03-28 |
4,827.6500 CAD |
267.3083 ETH |
4,742.1200 CAD |
4,693.8300 CAD |
4,899.9900 CAD |
4,832.1200 CAD |
| 2024-03-27 |
4,802.3200 CAD |
194.7890 ETH |
4,811.4100 CAD |
4,696.3100 CAD |
4,967.4600 CAD |
4,736.1100 CAD |
| 2024-03-26 |
4,886.0400 CAD |
175.5256 ETH |
4,866.9800 CAD |
4,783.5700 CAD |
4,967.4600 CAD |
4,815.7800 CAD |
| 2024-03-25 |
4,811.9900 CAD |
147.9332 ETH |
4,632.0000 CAD |
4,613.7600 CAD |
4,950.0000 CAD |
4,928.5300 CAD |
| 2024-03-24 |
4,521.4200 CAD |
106.8453 ETH |
4,512.2100 CAD |
4,365.0000 CAD |
4,587.9900 CAD |
4,558.7500 CAD |
| 2024-03-23 |
4,537.1300 CAD |
104.7013 ETH |
4,447.4800 CAD |
4,436.8300 CAD |
4,644.0000 CAD |
4,548.4100 CAD |
| 2024-03-22 |
4,654.7300 CAD |
281.0170 ETH |
4,728.9300 CAD |
4,441.6500 CAD |
4,793.0900 CAD |
4,481.8800 CAD |
| 2024-03-21 |
4,755.8700 CAD |
663.5319 ETH |
4,745.5600 CAD |
4,622.6600 CAD |
4,843.1900 CAD |
4,724.6200 CAD |
| 2024-03-20 |
4,455.6400 CAD |
347.4713 ETH |
4,291.2400 CAD |
4,157.5400 CAD |
4,763.4700 CAD |
4,748.7000 CAD |
| 2024-03-19 |
4,505.5500 CAD |
271.5350 ETH |
4,775.4400 CAD |
4,350.6700 CAD |
4,786.6700 CAD |
4,405.7000 CAD |
| 2024-03-18 |
4,785.4900 CAD |
160.1796 ETH |
4,933.8600 CAD |
4,690.0000 CAD |
4,938.6700 CAD |
4,768.2000 CAD |
| 2024-03-17 |
4,785.4600 CAD |
275.6473 ETH |
4,798.2600 CAD |
4,630.0000 CAD |
4,956.2300 CAD |
4,922.2600 CAD |