Identifier on Kraken: XETHZCAD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-11 |
4,259.6700 CAD |
531.8655 ETH |
4,221.5300 CAD |
4,168.5000 CAD |
4,369.2900 CAD |
4,242.9500 CAD |
| 2024-07-10 |
4,220.7000 CAD |
123.5223 ETH |
4,179.6200 CAD |
4,131.8300 CAD |
4,289.5000 CAD |
4,224.5900 CAD |
| 2024-07-09 |
4,174.5200 CAD |
124.0283 ETH |
4,115.0500 CAD |
4,107.8000 CAD |
4,224.0000 CAD |
4,193.8200 CAD |
| 2024-07-08 |
4,045.4200 CAD |
150.2800 ETH |
4,009.2100 CAD |
3,855.4700 CAD |
4,200.6900 CAD |
4,095.5800 CAD |
| 2024-07-07 |
4,116.9200 CAD |
70.5501 ETH |
4,206.7400 CAD |
4,046.7200 CAD |
4,213.7700 CAD |
4,079.4100 CAD |
| 2024-07-06 |
4,123.9400 CAD |
53.8199 ETH |
4,076.5400 CAD |
4,055.8100 CAD |
4,214.7000 CAD |
4,194.5500 CAD |
| 2024-07-05 |
4,025.9300 CAD |
340.3988 ETH |
4,182.2000 CAD |
3,850.0000 CAD |
4,235.3500 CAD |
4,067.6800 CAD |
| 2024-07-04 |
4,300.2500 CAD |
111.7771 ETH |
4,501.0400 CAD |
4,211.7100 CAD |
4,514.5000 CAD |
4,278.0700 CAD |
| 2024-07-03 |
4,527.5000 CAD |
119.3287 ETH |
4,671.8800 CAD |
4,439.1200 CAD |
4,683.8100 CAD |
4,498.7400 CAD |
| 2024-07-02 |
4,693.5900 CAD |
91.2493 ETH |
4,716.2700 CAD |
4,651.6400 CAD |
4,746.2400 CAD |
4,673.6600 CAD |
| 2024-07-01 |
4,761.9900 CAD |
101.9567 ETH |
4,695.4200 CAD |
4,685.9200 CAD |
4,801.8300 CAD |
4,744.9300 CAD |
| 2024-06-30 |
4,643.7900 CAD |
48.5351 ETH |
4,623.0700 CAD |
4,594.0500 CAD |
4,718.8700 CAD |
4,705.5400 CAD |
| 2024-06-29 |
4,629.4800 CAD |
71.3634 ETH |
4,618.1900 CAD |
4,614.9500 CAD |
4,650.4900 CAD |
4,625.8300 CAD |
| 2024-06-28 |
4,592.1700 CAD |
325.3441 ETH |
4,730.0700 CAD |
3,200.0000 CAD |
4,786.7800 CAD |
4,635.8700 CAD |
| 2024-06-27 |
4,680.1900 CAD |
108.0449 ETH |
4,617.8200 CAD |
4,607.7000 CAD |
4,749.1500 CAD |
4,715.9500 CAD |
| 2024-06-26 |
4,622.3900 CAD |
176.7233 ETH |
4,636.0000 CAD |
4,557.9000 CAD |
4,678.6300 CAD |
4,635.6700 CAD |
| 2024-06-25 |
4,603.0600 CAD |
215.8155 ETH |
4,573.9800 CAD |
4,550.5100 CAD |
4,673.8200 CAD |
4,654.6300 CAD |
| 2024-06-24 |
4,509.2600 CAD |
402.1847 ETH |
4,677.4700 CAD |
4,425.1200 CAD |
4,689.8100 CAD |
4,497.6800 CAD |
| 2024-06-23 |
4,774.1000 CAD |
65.4832 ETH |
4,789.2700 CAD |
4,668.6100 CAD |
4,817.1800 CAD |
4,686.0600 CAD |
| 2024-06-22 |
4,794.6500 CAD |
57.9281 ETH |
4,819.7000 CAD |
4,760.6900 CAD |
4,820.5500 CAD |
4,800.9300 CAD |
| 2024-06-21 |
4,798.2800 CAD |
140.7019 ETH |
4,806.6200 CAD |
4,731.6600 CAD |
4,850.0000 CAD |
4,825.8600 CAD |
| 2024-06-20 |
4,859.6600 CAD |
137.5917 ETH |
4,874.1700 CAD |
4,783.8700 CAD |
4,960.0000 CAD |
4,815.8600 CAD |
| 2024-06-19 |
4,862.5400 CAD |
241.6156 ETH |
4,782.4500 CAD |
4,761.7700 CAD |
4,917.2600 CAD |
4,897.7100 CAD |
| 2024-06-18 |
4,708.7700 CAD |
259.1093 ETH |
4,815.0200 CAD |
4,609.0000 CAD |
4,817.8800 CAD |
4,789.0400 CAD |
| 2024-06-17 |
4,842.6800 CAD |
294.9787 ETH |
4,973.9100 CAD |
4,762.5600 CAD |
4,989.9600 CAD |
4,828.3300 CAD |
| 2024-06-16 |
4,914.2400 CAD |
62.8668 ETH |
4,903.4100 CAD |
4,870.4900 CAD |
5,010.0200 CAD |
4,970.6600 CAD |
| 2024-06-15 |
4,872.2600 CAD |
85.0951 ETH |
4,786.1400 CAD |
4,780.1700 CAD |
4,931.8400 CAD |
4,901.3200 CAD |
| 2024-06-14 |
4,759.1100 CAD |
137.3103 ETH |
4,773.9700 CAD |
4,629.6700 CAD |
4,853.6500 CAD |
4,690.9500 CAD |
| 2024-06-13 |
4,800.5400 CAD |
134.5142 ETH |
4,879.3800 CAD |
4,725.2700 CAD |
4,885.7100 CAD |
4,764.5100 CAD |
| 2024-06-12 |
4,875.3500 CAD |
256.8334 ETH |
4,817.2000 CAD |
4,771.2600 CAD |
4,999.7200 CAD |
4,888.3400 CAD |
| 2024-06-11 |
4,879.3300 CAD |
221.9396 ETH |
5,048.2700 CAD |
4,732.6900 CAD |
5,050.6800 CAD |
4,812.1800 CAD |
| 2024-06-10 |
5,058.3000 CAD |
205.6874 ETH |
5,081.5200 CAD |
5,010.4800 CAD |
5,102.5700 CAD |
5,056.8200 CAD |
| 2024-06-09 |
5,075.2800 CAD |
53.8660 ETH |
5,072.0300 CAD |
5,050.5300 CAD |
5,093.8700 CAD |
5,083.6500 CAD |
| 2024-06-08 |
5,066.6500 CAD |
145.2237 ETH |
5,058.1100 CAD |
5,006.0100 CAD |
5,100.4800 CAD |
5,064.8100 CAD |
| 2024-06-07 |
5,150.3600 CAD |
424.7175 ETH |
5,216.0500 CAD |
4,950.0000 CAD |
5,246.6700 CAD |
5,073.6400 CAD |
| 2024-06-06 |
5,234.6800 CAD |
184.6080 ETH |
5,280.5400 CAD |
5,143.3900 CAD |
5,290.3600 CAD |
5,206.4000 CAD |
| 2024-06-05 |
5,213.1700 CAD |
279.0153 ETH |
5,198.1700 CAD |
5,128.5700 CAD |
5,295.6900 CAD |
5,290.2000 CAD |
| 2024-06-04 |
5,168.5700 CAD |
250.6903 ETH |
5,134.4700 CAD |
5,095.1000 CAD |
5,236.8200 CAD |
5,199.4800 CAD |
| 2024-06-03 |
5,166.4400 CAD |
183.8545 ETH |
5,150.0100 CAD |
5,123.5900 CAD |
5,240.0000 CAD |
5,140.7500 CAD |
| 2024-06-02 |
5,191.1100 CAD |
69.4326 ETH |
5,216.7500 CAD |
5,134.7500 CAD |
5,243.5700 CAD |
5,158.5600 CAD |
| 2024-06-01 |
5,164.7200 CAD |
86.6738 ETH |
5,134.9100 CAD |
5,120.9500 CAD |
5,207.4200 CAD |
5,207.4200 CAD |
| 2024-05-31 |
5,143.1700 CAD |
141.3338 ETH |
5,133.9300 CAD |
5,090.0000 CAD |
5,247.2600 CAD |
5,167.5700 CAD |
| 2024-05-30 |
5,164.4200 CAD |
185.7562 ETH |
5,176.1000 CAD |
5,091.5400 CAD |
5,227.7200 CAD |
5,134.8700 CAD |
| 2024-05-29 |
5,205.8000 CAD |
161.1859 ETH |
5,248.0500 CAD |
5,130.6800 CAD |
5,306.1300 CAD |
5,161.3500 CAD |
| 2024-05-28 |
5,247.8300 CAD |
164.0146 ETH |
5,305.0400 CAD |
5,140.1600 CAD |
5,344.3500 CAD |
5,234.5300 CAD |
| 2024-05-27 |
5,356.4000 CAD |
236.8153 ETH |
5,235.7100 CAD |
5,235.7100 CAD |
5,414.6900 CAD |
5,305.7200 CAD |
| 2024-05-26 |
5,239.3600 CAD |
176.8109 ETH |
5,146.1900 CAD |
5,121.7100 CAD |
5,316.4800 CAD |
5,236.5100 CAD |
| 2024-05-25 |
5,137.2100 CAD |
129.3702 ETH |
5,106.3500 CAD |
5,083.8600 CAD |
5,183.4000 CAD |
5,138.6000 CAD |
| 2024-05-24 |
5,092.6100 CAD |
218.0132 ETH |
5,195.8500 CAD |
4,997.5500 CAD |
5,255.5300 CAD |
5,132.3000 CAD |
| 2024-05-23 |
5,175.3700 CAD |
415.6750 ETH |
5,119.1800 CAD |
4,862.1400 CAD |
5,384.7300 CAD |
5,252.1700 CAD |