Identifier on Kraken: XETHZCAD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-03-08 |
942.1800 CAD |
281.9795 ETH |
966.0000 CAD |
890.0000 CAD |
989.9900 CAD |
898.9200 CAD |
| 2018-03-07 |
1,028.6500 CAD |
460.1584 ETH |
1,030.0100 CAD |
930.6400 CAD |
1,150.0000 CAD |
966.0000 CAD |
| 2018-03-06 |
1,061.5200 CAD |
179.1906 ETH |
1,070.0000 CAD |
1,025.1000 CAD |
1,090.0000 CAD |
1,030.0100 CAD |
| 2018-03-05 |
1,063.6500 CAD |
251.0739 ETH |
1,068.5500 CAD |
1,007.0000 CAD |
1,090.0000 CAD |
1,070.0000 CAD |
| 2018-03-04 |
990.1300 CAD |
134.6780 ETH |
947.0800 CAD |
943.8900 CAD |
1,070.0000 CAD |
1,068.5500 CAD |
| 2018-03-03 |
950.9300 CAD |
14.7945 ETH |
974.4000 CAD |
930.1100 CAD |
1,005.2500 CAD |
947.0800 CAD |
| 2018-03-02 |
966.9000 CAD |
109.8575 ETH |
1,009.1500 CAD |
890.0000 CAD |
1,010.0000 CAD |
974.4000 CAD |
| 2018-03-01 |
982.0000 CAD |
123.0904 ETH |
988.0000 CAD |
900.0000 CAD |
1,079.9800 CAD |
1,013.2700 CAD |
| 2018-02-28 |
1,000.7700 CAD |
210.6194 ETH |
1,048.0000 CAD |
921.3000 CAD |
1,067.0000 CAD |
988.0000 CAD |
| 2018-02-27 |
1,073.0500 CAD |
143.0379 ETH |
1,071.3100 CAD |
1,048.0000 CAD |
1,114.2700 CAD |
1,048.0000 CAD |
| 2018-02-26 |
1,081.6100 CAD |
80.2421 ETH |
1,059.9800 CAD |
1,053.6600 CAD |
1,100.4400 CAD |
1,068.7700 CAD |
| 2018-02-25 |
1,051.0900 CAD |
102.3127 ETH |
1,053.0000 CAD |
1,033.4500 CAD |
1,076.5300 CAD |
1,059.9800 CAD |
| 2018-02-24 |
1,063.2200 CAD |
121.4129 ETH |
1,067.5200 CAD |
1,011.3800 CAD |
1,095.2900 CAD |
1,053.0000 CAD |
| 2018-02-23 |
1,078.7800 CAD |
451.1548 ETH |
1,028.2200 CAD |
997.8100 CAD |
1,144.2000 CAD |
1,067.5200 CAD |
| 2018-02-22 |
1,025.1500 CAD |
195.1181 ETH |
1,021.0000 CAD |
950.0000 CAD |
1,050.0000 CAD |
1,028.2200 CAD |
| 2018-02-21 |
1,037.5700 CAD |
198.3448 ETH |
1,022.5100 CAD |
920.0000 CAD |
1,119.9900 CAD |
1,021.0000 CAD |
| 2018-02-20 |
1,005.8400 CAD |
404.4762 ETH |
1,096.3300 CAD |
748.8800 CAD |
1,200.0000 CAD |
1,022.5100 CAD |
| 2018-02-19 |
1,108.8900 CAD |
76.0664 ETH |
1,105.0400 CAD |
1,080.0000 CAD |
1,160.0900 CAD |
1,096.3300 CAD |
| 2018-02-18 |
1,158.3700 CAD |
292.6780 ETH |
1,216.9600 CAD |
1,100.0000 CAD |
1,234.6100 CAD |
1,105.0400 CAD |
| 2018-02-17 |
1,199.5700 CAD |
269.0403 ETH |
1,170.6200 CAD |
1,168.9400 CAD |
1,217.8900 CAD |
1,216.9600 CAD |
| 2018-02-16 |
1,169.7400 CAD |
246.9367 ETH |
1,161.3000 CAD |
1,136.9000 CAD |
1,190.8500 CAD |
1,170.6200 CAD |
| 2018-02-15 |
1,149.6000 CAD |
298.0827 ETH |
1,141.5200 CAD |
1,125.5600 CAD |
1,180.0000 CAD |
1,161.3000 CAD |
| 2018-02-14 |
1,116.8700 CAD |
89.2975 ETH |
1,063.1200 CAD |
1,055.7200 CAD |
1,153.0000 CAD |
1,141.5200 CAD |
| 2018-02-13 |
1,057.7200 CAD |
60.7017 ETH |
1,077.6500 CAD |
1,039.7200 CAD |
1,093.2500 CAD |
1,050.0000 CAD |
| 2018-02-12 |
1,078.9000 CAD |
180.0815 ETH |
1,020.0100 CAD |
1,020.0100 CAD |
1,105.7200 CAD |
1,077.6500 CAD |
| 2018-02-11 |
1,025.6100 CAD |
165.9464 ETH |
1,061.0300 CAD |
990.0000 CAD |
1,076.2900 CAD |
1,020.0100 CAD |
| 2018-02-10 |
1,092.2200 CAD |
407.1280 ETH |
1,115.5900 CAD |
1,037.0000 CAD |
1,146.8700 CAD |
1,061.0300 CAD |
| 2018-02-09 |
1,080.5000 CAD |
296.1108 ETH |
1,038.3700 CAD |
992.4800 CAD |
1,129.0000 CAD |
1,115.5900 CAD |
| 2018-02-08 |
1,017.4700 CAD |
143.2562 ETH |
950.0000 CAD |
950.0000 CAD |
1,061.4300 CAD |
1,038.3700 CAD |
| 2018-02-07 |
1,027.0100 CAD |
662.2747 ETH |
984.5400 CAD |
894.5300 CAD |
1,244.0000 CAD |
950.0000 CAD |
| 2018-02-06 |
835.8500 CAD |
1,359.6422 ETH |
850.3100 CAD |
701.0300 CAD |
1,009.8600 CAD |
984.5400 CAD |
| 2018-02-05 |
905.5100 CAD |
1,539.0681 ETH |
1,060.0000 CAD |
780.3600 CAD |
1,082.7000 CAD |
850.3100 CAD |
| 2018-02-04 |
1,098.7100 CAD |
632.3832 ETH |
1,212.9500 CAD |
1,000.0000 CAD |
1,224.7700 CAD |
1,060.0000 CAD |
| 2018-02-03 |
1,137.9700 CAD |
484.9482 ETH |
1,133.5100 CAD |
1,000.0000 CAD |
1,243.8500 CAD |
1,212.9500 CAD |
| 2018-02-02 |
1,120.5000 CAD |
1,398.4761 ETH |
1,228.3300 CAD |
850.0000 CAD |
1,500.0000 CAD |
1,133.5100 CAD |
| 2018-02-01 |
1,314.7300 CAD |
945.8807 ETH |
1,342.1200 CAD |
1,150.1200 CAD |
1,429.4600 CAD |
1,228.3300 CAD |
| 2018-01-31 |
1,336.0400 CAD |
415.6344 ETH |
1,318.0500 CAD |
1,260.1300 CAD |
1,371.9900 CAD |
1,342.1200 CAD |
| 2018-01-30 |
1,373.7100 CAD |
611.0385 ETH |
1,449.0000 CAD |
1,287.1000 CAD |
1,474.0000 CAD |
1,318.0500 CAD |
| 2018-01-29 |
1,463.0300 CAD |
366.9786 ETH |
1,515.0000 CAD |
1,400.0000 CAD |
1,529.8100 CAD |
1,449.0000 CAD |
| 2018-01-28 |
1,453.8700 CAD |
656.0703 ETH |
1,356.4500 CAD |
1,350.9200 CAD |
1,528.0000 CAD |
1,515.0000 CAD |
| 2018-01-27 |
1,340.7800 CAD |
246.0443 ETH |
1,300.0000 CAD |
1,283.1500 CAD |
1,380.0000 CAD |
1,356.4500 CAD |
| 2018-01-26 |
1,282.6100 CAD |
372.1040 ETH |
1,312.0000 CAD |
1,230.0000 CAD |
1,345.0000 CAD |
1,300.0000 CAD |
| 2018-01-25 |
1,309.1100 CAD |
546.5742 ETH |
1,319.8700 CAD |
1,262.0100 CAD |
1,355.0000 CAD |
1,312.0000 CAD |
| 2018-01-24 |
1,266.9100 CAD |
403.8550 ETH |
1,201.9400 CAD |
1,200.0000 CAD |
1,319.8700 CAD |
1,319.8700 CAD |
| 2018-01-23 |
1,263.2400 CAD |
550.4453 ETH |
1,289.8600 CAD |
1,137.7900 CAD |
1,388.0000 CAD |
1,201.9400 CAD |
| 2018-01-22 |
1,273.6000 CAD |
1,173.6755 ETH |
1,382.0200 CAD |
1,100.1300 CAD |
1,460.0000 CAD |
1,289.8600 CAD |
| 2018-01-21 |
1,386.3400 CAD |
437.1433 ETH |
1,440.7100 CAD |
1,310.0000 CAD |
1,488.9900 CAD |
1,382.0200 CAD |
| 2018-01-20 |
1,438.9500 CAD |
615.6311 ETH |
1,332.4300 CAD |
1,306.0100 CAD |
1,489.0000 CAD |
1,440.7100 CAD |
| 2018-01-19 |
1,357.6600 CAD |
778.1621 ETH |
1,300.4000 CAD |
1,292.8100 CAD |
1,489.8200 CAD |
1,332.4300 CAD |
| 2018-01-18 |
1,305.7500 CAD |
1,474.4696 ETH |
1,211.9700 CAD |
1,106.0000 CAD |
1,429.8900 CAD |
1,300.4000 CAD |