Identifier on Kraken: XETHZCAD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-01-17 |
1,115.3200 CAD |
802.0920 ETH |
1,127.4300 CAD |
750.0000 CAD |
1,353.5700 CAD |
1,211.9700 CAD |
| 2018-01-16 |
1,247.0500 CAD |
638.0456 ETH |
1,553.0100 CAD |
1,001.0000 CAD |
1,553.0100 CAD |
1,140.0000 CAD |
| 2018-01-15 |
1,628.4700 CAD |
212.8414 ETH |
1,650.0100 CAD |
1,553.0000 CAD |
1,689.4500 CAD |
1,553.0100 CAD |
| 2018-01-14 |
1,661.6600 CAD |
751.0917 ETH |
1,697.9500 CAD |
1,590.3900 CAD |
1,710.0000 CAD |
1,652.6800 CAD |
| 2018-01-13 |
1,612.7500 CAD |
1,201.4435 ETH |
1,440.0000 CAD |
1,000.0000 CAD |
2,798.9900 CAD |
1,697.9500 CAD |
| 2018-01-11 |
1,503.5400 CAD |
217.6598 ETH |
1,550.0000 CAD |
1,409.2400 CAD |
1,650.0000 CAD |
1,450.0000 CAD |
| 2018-01-10 |
1,610.9900 CAD |
573.1765 ETH |
1,540.1500 CAD |
1,496.7100 CAD |
1,675.0000 CAD |
1,532.9100 CAD |
| 2018-01-09 |
1,463.9300 CAD |
1,029.0071 ETH |
1,424.9900 CAD |
1,273.0000 CAD |
1,600.0000 CAD |
1,599.0000 CAD |
| 2018-01-08 |
1,318.9800 CAD |
605.3875 ETH |
1,296.9800 CAD |
1,091.0000 CAD |
1,438.4200 CAD |
1,389.4200 CAD |
| 2018-01-07 |
1,250.3000 CAD |
261.0753 ETH |
1,165.7000 CAD |
1,160.0000 CAD |
1,298.0000 CAD |
1,276.5400 CAD |
| 2018-01-06 |
1,152.0300 CAD |
218.9749 ETH |
1,091.2000 CAD |
1,090.0000 CAD |
1,220.0000 CAD |
1,165.7000 CAD |
| 2018-01-05 |
1,138.5100 CAD |
394.3279 ETH |
1,187.1000 CAD |
1,070.1200 CAD |
1,240.0000 CAD |
1,091.2000 CAD |
| 2018-01-04 |
1,169.7700 CAD |
573.8401 ETH |
1,173.0200 CAD |
1,111.1600 CAD |
1,248.8700 CAD |
1,188.1200 CAD |
| 2018-01-03 |
1,138.0500 CAD |
417.3962 ETH |
1,063.6900 CAD |
1,049.1700 CAD |
1,298.0000 CAD |
1,175.3600 CAD |
| 2018-01-02 |
1,061.3400 CAD |
986.0099 ETH |
990.0000 CAD |
990.0000 CAD |
1,150.0000 CAD |
1,063.6900 CAD |
| 2018-01-01 |
963.4300 CAD |
442.9718 ETH |
959.5000 CAD |
926.3000 CAD |
995.0000 CAD |
985.0500 CAD |
| 2017-12-31 |
914.3300 CAD |
222.3888 ETH |
893.0200 CAD |
830.0200 CAD |
974.0000 CAD |
959.5000 CAD |
| 2017-12-30 |
903.4800 CAD |
208.7101 ETH |
924.6400 CAD |
860.1200 CAD |
950.0000 CAD |
875.8300 CAD |
| 2017-12-29 |
939.9700 CAD |
254.7786 ETH |
911.3600 CAD |
890.1200 CAD |
965.6700 CAD |
924.6400 CAD |
| 2017-12-28 |
900.8100 CAD |
275.1403 ETH |
935.0000 CAD |
802.0100 CAD |
953.0000 CAD |
911.3600 CAD |
| 2017-12-27 |
947.7800 CAD |
138.2890 ETH |
963.9900 CAD |
914.0500 CAD |
974.8000 CAD |
935.0000 CAD |
| 2017-12-26 |
949.9500 CAD |
130.8045 ETH |
959.0000 CAD |
928.7300 CAD |
970.2200 CAD |
963.9900 CAD |
| 2017-12-25 |
936.5500 CAD |
279.0090 ETH |
859.8500 CAD |
859.8500 CAD |
969.0000 CAD |
959.0000 CAD |
| 2017-12-24 |
854.3200 CAD |
429.9257 ETH |
924.6900 CAD |
800.1200 CAD |
924.6900 CAD |
859.8500 CAD |
| 2017-12-23 |
925.5200 CAD |
763.1327 ETH |
908.0000 CAD |
870.0000 CAD |
975.0000 CAD |
900.0000 CAD |
| 2017-12-22 |
811.4500 CAD |
1,438.1379 ETH |
967.1300 CAD |
601.0000 CAD |
967.1300 CAD |
908.0000 CAD |
| 2017-12-21 |
973.3300 CAD |
327.2627 ETH |
998.1600 CAD |
900.1200 CAD |
1,034.1900 CAD |
967.1300 CAD |
| 2017-12-20 |
985.5800 CAD |
322.5810 ETH |
1,058.8500 CAD |
950.0000 CAD |
1,058.8500 CAD |
1,000.3800 CAD |
| 2017-12-19 |
1,030.7500 CAD |
961.3041 ETH |
1,015.7300 CAD |
979.0000 CAD |
1,111.0000 CAD |
1,058.8500 CAD |
| 2017-12-18 |
944.3300 CAD |
1,068.6071 ETH |
910.1500 CAD |
880.0000 CAD |
1,017.0000 CAD |
1,015.7300 CAD |
| 2017-12-17 |
914.2800 CAD |
552.9032 ETH |
880.4000 CAD |
880.0100 CAD |
947.8500 CAD |
910.1500 CAD |
| 2017-12-16 |
892.4300 CAD |
1,116.6249 ETH |
839.9900 CAD |
814.2700 CAD |
930.0000 CAD |
880.4000 CAD |
| 2017-12-15 |
781.7400 CAD |
380.9961 ETH |
799.9900 CAD |
705.0000 CAD |
840.0000 CAD |
840.0000 CAD |
| 2017-12-14 |
822.7800 CAD |
290.2654 ETH |
790.1700 CAD |
765.1000 CAD |
879.0000 CAD |
799.9900 CAD |
| 2017-12-13 |
781.4700 CAD |
371.4195 ETH |
792.0000 CAD |
694.0000 CAD |
900.0000 CAD |
825.0000 CAD |
| 2017-12-12 |
673.5800 CAD |
928.3770 ETH |
616.0200 CAD |
600.0000 CAD |
792.0000 CAD |
792.0000 CAD |
| 2017-12-11 |
573.2200 CAD |
591.6904 ETH |
550.0000 CAD |
539.0000 CAD |
619.8700 CAD |
619.8700 CAD |
| 2017-12-10 |
562.2000 CAD |
362.7586 ETH |
581.3300 CAD |
544.0100 CAD |
596.0000 CAD |
550.0000 CAD |
| 2017-12-09 |
595.7200 CAD |
342.3362 ETH |
573.8600 CAD |
550.9700 CAD |
629.9700 CAD |
581.3300 CAD |
| 2017-12-08 |
553.4000 CAD |
1,019.8439 ETH |
520.0000 CAD |
495.0000 CAD |
610.0000 CAD |
573.8600 CAD |
| 2017-12-07 |
535.3300 CAD |
1,179.9102 ETH |
546.1100 CAD |
505.5500 CAD |
569.8500 CAD |
520.0000 CAD |
| 2017-12-06 |
567.0300 CAD |
1,040.6334 ETH |
590.0000 CAD |
530.1200 CAD |
599.8500 CAD |
546.1100 CAD |
| 2017-12-05 |
600.5200 CAD |
769.9530 ETH |
608.0000 CAD |
588.0000 CAD |
614.0000 CAD |
590.0000 CAD |
| 2017-12-04 |
591.3200 CAD |
276.1826 ETH |
579.2000 CAD |
560.1100 CAD |
608.0000 CAD |
608.0000 CAD |
| 2017-12-03 |
577.9600 CAD |
227.8812 ETH |
587.6700 CAD |
540.0000 CAD |
603.9900 CAD |
579.2000 CAD |
| 2017-12-02 |
582.6300 CAD |
184.3231 ETH |
593.1200 CAD |
570.0000 CAD |
600.0000 CAD |
587.6700 CAD |
| 2017-12-01 |
574.5500 CAD |
211.3307 ETH |
593.0000 CAD |
550.0200 CAD |
599.8700 CAD |
593.1200 CAD |
| 2017-11-30 |
570.9700 CAD |
475.4795 ETH |
564.4400 CAD |
540.0000 CAD |
602.2300 CAD |
593.0000 CAD |
| 2017-11-29 |
607.9400 CAD |
1,513.4798 ETH |
614.9100 CAD |
560.1200 CAD |
690.0000 CAD |
564.4400 CAD |
| 2017-11-28 |
611.1200 CAD |
644.5996 ETH |
604.9900 CAD |
595.0600 CAD |
650.0000 CAD |
614.9100 CAD |