Identifier on Kraken: XETHZCAD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2017-06-15 |
397.4200 CAD |
2,648.7987 ETH |
462.5000 CAD |
350.0000 CAD |
465.4500 CAD |
446.4500 CAD |
| 2017-06-14 |
467.3900 CAD |
1,079.8393 ETH |
514.7200 CAD |
422.2200 CAD |
530.0000 CAD |
462.5000 CAD |
| 2017-06-13 |
505.2600 CAD |
493.5315 ETH |
515.1400 CAD |
453.0000 CAD |
550.0000 CAD |
514.7200 CAD |
| 2017-06-12 |
481.4000 CAD |
2,743.1605 ETH |
456.6900 CAD |
420.1000 CAD |
587.3100 CAD |
515.1400 CAD |
| 2017-06-11 |
457.4000 CAD |
1,598.9915 ETH |
450.3900 CAD |
429.2200 CAD |
495.0000 CAD |
452.1000 CAD |
| 2017-06-10 |
409.2700 CAD |
1,085.4853 ETH |
385.0700 CAD |
382.9000 CAD |
464.9900 CAD |
459.7000 CAD |
| 2017-06-09 |
373.2200 CAD |
665.7296 ETH |
349.9900 CAD |
345.0000 CAD |
400.0000 CAD |
384.8400 CAD |
| 2017-06-08 |
345.8700 CAD |
233.3063 ETH |
346.0000 CAD |
340.0000 CAD |
353.9700 CAD |
353.4900 CAD |
| 2017-06-07 |
352.7200 CAD |
828.9814 ETH |
355.4000 CAD |
315.0000 CAD |
371.1200 CAD |
346.0000 CAD |
| 2017-06-06 |
345.8500 CAD |
1,188.7606 ETH |
335.0000 CAD |
325.0100 CAD |
374.9900 CAD |
347.0100 CAD |
| 2017-06-05 |
334.2400 CAD |
667.4440 ETH |
334.9700 CAD |
325.0000 CAD |
341.9900 CAD |
335.0000 CAD |
| 2017-06-04 |
321.3800 CAD |
441.7529 ETH |
298.0000 CAD |
298.0000 CAD |
338.0000 CAD |
334.9800 CAD |
| 2017-06-03 |
300.2700 CAD |
345.1525 ETH |
296.0000 CAD |
294.3900 CAD |
306.2000 CAD |
303.7100 CAD |
| 2017-06-02 |
302.2600 CAD |
283.8732 ETH |
292.4900 CAD |
290.9800 CAD |
319.9800 CAD |
296.0000 CAD |
| 2017-06-01 |
301.6100 CAD |
1,576.8056 ETH |
309.9000 CAD |
285.0000 CAD |
329.0000 CAD |
298.2200 CAD |
| 2017-05-31 |
308.7700 CAD |
1,183.5715 ETH |
309.9900 CAD |
288.9800 CAD |
346.6700 CAD |
308.0000 CAD |
| 2017-05-30 |
287.3700 CAD |
1,939.8007 ETH |
259.0600 CAD |
252.0000 CAD |
349.0000 CAD |
307.0000 CAD |
| 2017-05-29 |
241.7100 CAD |
593.9001 ETH |
229.6100 CAD |
220.0000 CAD |
265.0000 CAD |
259.7900 CAD |
| 2017-05-28 |
226.5700 CAD |
1,081.4243 ETH |
209.2100 CAD |
205.4200 CAD |
240.0000 CAD |
229.8000 CAD |
| 2017-05-27 |
195.8600 CAD |
3,156.7952 ETH |
212.5000 CAD |
163.0000 CAD |
229.1700 CAD |
208.3800 CAD |
| 2017-05-26 |
212.7000 CAD |
2,191.8337 ETH |
234.9900 CAD |
190.0000 CAD |
261.4600 CAD |
218.8100 CAD |
| 2017-05-25 |
249.2000 CAD |
985.8603 ETH |
249.0900 CAD |
201.0000 CAD |
274.9900 CAD |
237.9800 CAD |
| 2017-05-24 |
241.8800 CAD |
507.8653 ETH |
224.9900 CAD |
221.7800 CAD |
266.9900 CAD |
249.1500 CAD |
| 2017-05-23 |
217.5700 CAD |
1,201.6599 ETH |
206.2700 CAD |
203.0000 CAD |
230.0000 CAD |
224.1600 CAD |
| 2017-05-22 |
199.8700 CAD |
4,203.7641 ETH |
197.6300 CAD |
135.5500 CAD |
249.9900 CAD |
206.2700 CAD |
| 2017-05-21 |
183.8300 CAD |
982.4502 ETH |
164.9000 CAD |
163.0000 CAD |
196.8700 CAD |
196.8700 CAD |
| 2017-05-20 |
166.9400 CAD |
2,071.3572 ETH |
170.0000 CAD |
163.6700 CAD |
175.8800 CAD |
164.0000 CAD |
| 2017-05-19 |
147.5600 CAD |
2,480.4655 ETH |
129.9900 CAD |
129.9900 CAD |
199.9900 CAD |
175.8700 CAD |
| 2017-05-18 |
123.3000 CAD |
1,168.5367 ETH |
117.0000 CAD |
117.0000 CAD |
130.0000 CAD |
130.0000 CAD |
| 2017-05-17 |
113.7400 CAD |
4,287.3901 ETH |
123.0900 CAD |
95.0000 CAD |
123.6700 CAD |
117.0000 CAD |
| 2017-05-16 |
124.6900 CAD |
526.1343 ETH |
125.9900 CAD |
120.0000 CAD |
129.3800 CAD |
123.2200 CAD |
| 2017-05-15 |
122.8900 CAD |
543.2388 ETH |
122.1400 CAD |
121.0000 CAD |
128.9800 CAD |
122.5700 CAD |
| 2017-05-14 |
122.0700 CAD |
155.8263 ETH |
121.0000 CAD |
120.2000 CAD |
125.0000 CAD |
120.9800 CAD |
| 2017-05-13 |
118.0400 CAD |
234.3452 ETH |
117.2400 CAD |
115.0000 CAD |
124.9800 CAD |
120.9300 CAD |
| 2017-05-12 |
121.7200 CAD |
1,650.2667 ETH |
120.0500 CAD |
117.0000 CAD |
127.3800 CAD |
117.2800 CAD |
| 2017-05-11 |
122.9500 CAD |
1,808.4901 ETH |
122.3500 CAD |
118.1000 CAD |
130.0000 CAD |
123.5400 CAD |
| 2017-05-10 |
120.7600 CAD |
173.9935 ETH |
117.0700 CAD |
116.4600 CAD |
124.9700 CAD |
116.6500 CAD |
| 2017-05-09 |
113.9100 CAD |
1,338.2613 ETH |
116.0800 CAD |
100.0000 CAD |
125.0000 CAD |
113.5000 CAD |
| 2017-05-08 |
118.8700 CAD |
158.9003 ETH |
125.9900 CAD |
102.0000 CAD |
125.9900 CAD |
116.0800 CAD |
| 2017-05-07 |
124.1000 CAD |
438.0876 ETH |
124.9900 CAD |
119.0100 CAD |
127.0000 CAD |
126.3600 CAD |
| 2017-05-06 |
127.0900 CAD |
674.9042 ETH |
125.1900 CAD |
118.0000 CAD |
130.0000 CAD |
120.6300 CAD |
| 2017-05-05 |
118.3900 CAD |
549.0476 ETH |
125.0000 CAD |
101.1100 CAD |
130.0000 CAD |
119.3700 CAD |
| 2017-05-04 |
115.6400 CAD |
923.7302 ETH |
108.2000 CAD |
106.5000 CAD |
130.0000 CAD |
125.0000 CAD |
| 2017-05-03 |
104.2400 CAD |
266.2093 ETH |
103.2400 CAD |
100.0000 CAD |
108.9900 CAD |
108.2000 CAD |
| 2017-05-02 |
101.5800 CAD |
327.4782 ETH |
102.2500 CAD |
98.5600 CAD |
106.1700 CAD |
101.1700 CAD |
| 2017-05-01 |
103.7700 CAD |
1,345.5174 ETH |
106.2000 CAD |
95.2200 CAD |
111.7300 CAD |
98.9400 CAD |
| 2017-04-30 |
101.4600 CAD |
1,114.5954 ETH |
93.4100 CAD |
93.4100 CAD |
106.6100 CAD |
102.0700 CAD |
| 2017-04-29 |
96.4600 CAD |
843.6551 ETH |
97.9900 CAD |
90.6600 CAD |
99.9900 CAD |
93.4100 CAD |
| 2017-04-28 |
92.3500 CAD |
1,587.5215 ETH |
85.2800 CAD |
83.6300 CAD |
97.9900 CAD |
97.5000 CAD |
| 2017-04-27 |
76.8200 CAD |
948.5979 ETH |
70.5500 CAD |
70.0000 CAD |
85.2000 CAD |
84.8700 CAD |