Identifier on Kraken: XETHZCAD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2017-05-11 |
122.9500 CAD |
1,808.4901 ETH |
122.3500 CAD |
118.1000 CAD |
130.0000 CAD |
123.5400 CAD |
| 2017-05-10 |
120.7600 CAD |
173.9935 ETH |
117.0700 CAD |
116.4600 CAD |
124.9700 CAD |
116.6500 CAD |
| 2017-05-09 |
113.9100 CAD |
1,338.2613 ETH |
116.0800 CAD |
100.0000 CAD |
125.0000 CAD |
113.5000 CAD |
| 2017-05-08 |
118.8700 CAD |
158.9003 ETH |
125.9900 CAD |
102.0000 CAD |
125.9900 CAD |
116.0800 CAD |
| 2017-05-07 |
124.1000 CAD |
438.0876 ETH |
124.9900 CAD |
119.0100 CAD |
127.0000 CAD |
126.3600 CAD |
| 2017-05-06 |
127.0900 CAD |
674.9042 ETH |
125.1900 CAD |
118.0000 CAD |
130.0000 CAD |
120.6300 CAD |
| 2017-05-05 |
118.3900 CAD |
549.0476 ETH |
125.0000 CAD |
101.1100 CAD |
130.0000 CAD |
119.3700 CAD |
| 2017-05-04 |
115.6400 CAD |
923.7302 ETH |
108.2000 CAD |
106.5000 CAD |
130.0000 CAD |
125.0000 CAD |
| 2017-05-03 |
104.2400 CAD |
266.2093 ETH |
103.2400 CAD |
100.0000 CAD |
108.9900 CAD |
108.2000 CAD |
| 2017-05-02 |
101.5800 CAD |
327.4782 ETH |
102.2500 CAD |
98.5600 CAD |
106.1700 CAD |
101.1700 CAD |
| 2017-05-01 |
103.7700 CAD |
1,345.5174 ETH |
106.2000 CAD |
95.2200 CAD |
111.7300 CAD |
98.9400 CAD |
| 2017-04-30 |
101.4600 CAD |
1,114.5954 ETH |
93.4100 CAD |
93.4100 CAD |
106.6100 CAD |
102.0700 CAD |
| 2017-04-29 |
96.4600 CAD |
843.6551 ETH |
97.9900 CAD |
90.6600 CAD |
99.9900 CAD |
93.4100 CAD |
| 2017-04-28 |
92.3500 CAD |
1,587.5215 ETH |
85.2800 CAD |
83.6300 CAD |
97.9900 CAD |
97.5000 CAD |
| 2017-04-27 |
76.8200 CAD |
948.5979 ETH |
70.5500 CAD |
70.0000 CAD |
85.2000 CAD |
84.8700 CAD |
| 2017-04-26 |
70.6100 CAD |
882.0568 ETH |
67.9400 CAD |
66.8200 CAD |
73.0000 CAD |
70.5500 CAD |
| 2017-04-25 |
68.3500 CAD |
671.7214 ETH |
66.6000 CAD |
66.6000 CAD |
68.8000 CAD |
67.9400 CAD |
| 2017-04-24 |
67.8300 CAD |
627.1931 ETH |
64.3900 CAD |
64.3900 CAD |
68.5000 CAD |
66.5300 CAD |
| 2017-04-23 |
62.5700 CAD |
453.8861 ETH |
63.5700 CAD |
60.0000 CAD |
65.6200 CAD |
64.4800 CAD |
| 2017-04-22 |
64.9400 CAD |
34.2697 ETH |
63.8400 CAD |
63.7200 CAD |
65.8400 CAD |
64.0200 CAD |
| 2017-04-21 |
64.9900 CAD |
453.8158 ETH |
65.2000 CAD |
63.8400 CAD |
66.3400 CAD |
63.8400 CAD |
| 2017-04-20 |
64.8500 CAD |
179.6981 ETH |
64.0400 CAD |
63.2300 CAD |
66.6200 CAD |
65.2000 CAD |
| 2017-04-19 |
65.9800 CAD |
322.8352 ETH |
66.8400 CAD |
63.0000 CAD |
67.4100 CAD |
63.0000 CAD |
| 2017-04-18 |
64.5200 CAD |
169.6601 ETH |
63.9900 CAD |
63.4900 CAD |
66.8200 CAD |
64.5200 CAD |
| 2017-04-17 |
64.3700 CAD |
347.0434 ETH |
63.3700 CAD |
62.8300 CAD |
66.0500 CAD |
63.3000 CAD |
| 2017-04-16 |
64.5100 CAD |
39.9158 ETH |
64.1600 CAD |
63.3400 CAD |
65.7200 CAD |
64.9600 CAD |
| 2017-04-15 |
64.5200 CAD |
301.7361 ETH |
61.0300 CAD |
61.0300 CAD |
66.1300 CAD |
65.2000 CAD |
| 2017-04-14 |
62.6600 CAD |
120.1107 ETH |
64.0500 CAD |
61.0000 CAD |
64.0500 CAD |
61.0000 CAD |
| 2017-04-13 |
63.7300 CAD |
572.0694 ETH |
62.5400 CAD |
60.5700 CAD |
67.0000 CAD |
64.0300 CAD |
| 2017-04-12 |
61.0100 CAD |
478.5618 ETH |
57.5000 CAD |
57.1900 CAD |
63.5000 CAD |
62.5800 CAD |
| 2017-04-11 |
58.0100 CAD |
50.7659 ETH |
57.1100 CAD |
57.1100 CAD |
59.4900 CAD |
57.5000 CAD |
| 2017-04-10 |
57.8400 CAD |
416.1643 ETH |
57.1500 CAD |
56.5000 CAD |
58.8700 CAD |
58.8700 CAD |
| 2017-04-09 |
57.9500 CAD |
66.9159 ETH |
58.5800 CAD |
57.0000 CAD |
58.8100 CAD |
57.0000 CAD |
| 2017-04-08 |
59.2900 CAD |
571.6243 ETH |
57.1600 CAD |
57.1600 CAD |
60.0000 CAD |
59.9900 CAD |
| 2017-04-07 |
56.5900 CAD |
556.9641 ETH |
57.8400 CAD |
55.0000 CAD |
59.2300 CAD |
57.4600 CAD |
| 2017-04-06 |
56.7800 CAD |
1,067.6179 ETH |
61.1900 CAD |
55.0000 CAD |
61.1900 CAD |
57.7700 CAD |
| 2017-04-05 |
60.4300 CAD |
334.4185 ETH |
57.5300 CAD |
57.5300 CAD |
62.8000 CAD |
61.3100 CAD |
| 2017-04-04 |
57.3800 CAD |
646.5378 ETH |
58.0000 CAD |
55.1100 CAD |
60.4000 CAD |
59.6700 CAD |
| 2017-04-03 |
61.1300 CAD |
1,056.1691 ETH |
62.5000 CAD |
57.4800 CAD |
62.9800 CAD |
58.0000 CAD |
| 2017-04-02 |
63.4300 CAD |
512.7942 ETH |
65.6700 CAD |
62.0000 CAD |
67.8700 CAD |
64.6000 CAD |
| 2017-04-01 |
65.4300 CAD |
228.5398 ETH |
64.9900 CAD |
63.2000 CAD |
68.4600 CAD |
68.4600 CAD |
| 2017-03-31 |
64.3300 CAD |
552.9748 ETH |
67.6700 CAD |
62.0000 CAD |
68.9000 CAD |
65.0000 CAD |
| 2017-03-30 |
69.2700 CAD |
568.0926 ETH |
69.9600 CAD |
67.3500 CAD |
69.9700 CAD |
67.8800 CAD |
| 2017-03-29 |
68.8700 CAD |
400.3158 ETH |
66.9900 CAD |
65.7400 CAD |
69.9900 CAD |
69.9700 CAD |
| 2017-03-28 |
62.2700 CAD |
580.1890 ETH |
62.6700 CAD |
53.5000 CAD |
66.9900 CAD |
65.0000 CAD |
| 2017-03-27 |
65.2800 CAD |
823.6688 ETH |
67.6700 CAD |
63.6500 CAD |
68.4900 CAD |
66.4900 CAD |
| 2017-03-26 |
65.4800 CAD |
1,275.6550 ETH |
68.8300 CAD |
64.4800 CAD |
68.8400 CAD |
67.9200 CAD |
| 2017-03-25 |
68.4600 CAD |
462.6315 ETH |
70.0000 CAD |
63.5100 CAD |
73.1900 CAD |
65.9500 CAD |
| 2017-03-24 |
63.6000 CAD |
1,302.7088 ETH |
56.1800 CAD |
55.8000 CAD |
69.9900 CAD |
69.9900 CAD |
| 2017-03-23 |
55.3200 CAD |
282.1269 ETH |
55.3900 CAD |
52.8300 CAD |
58.7600 CAD |
58.6800 CAD |