Identifier on Kraken: XETHZCAD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2017-05-28 |
226.5700 CAD |
1,081.4243 ETH |
209.2100 CAD |
205.4200 CAD |
240.0000 CAD |
229.8000 CAD |
| 2017-05-27 |
195.8600 CAD |
3,156.7952 ETH |
212.5000 CAD |
163.0000 CAD |
229.1700 CAD |
208.3800 CAD |
| 2017-05-26 |
212.7000 CAD |
2,191.8337 ETH |
234.9900 CAD |
190.0000 CAD |
261.4600 CAD |
218.8100 CAD |
| 2017-05-25 |
249.2000 CAD |
985.8603 ETH |
249.0900 CAD |
201.0000 CAD |
274.9900 CAD |
237.9800 CAD |
| 2017-05-24 |
241.8800 CAD |
507.8653 ETH |
224.9900 CAD |
221.7800 CAD |
266.9900 CAD |
249.1500 CAD |
| 2017-05-23 |
217.5700 CAD |
1,201.6599 ETH |
206.2700 CAD |
203.0000 CAD |
230.0000 CAD |
224.1600 CAD |
| 2017-05-22 |
199.8700 CAD |
4,203.7641 ETH |
197.6300 CAD |
135.5500 CAD |
249.9900 CAD |
206.2700 CAD |
| 2017-05-21 |
183.8300 CAD |
982.4502 ETH |
164.9000 CAD |
163.0000 CAD |
196.8700 CAD |
196.8700 CAD |
| 2017-05-20 |
166.9400 CAD |
2,071.3572 ETH |
170.0000 CAD |
163.6700 CAD |
175.8800 CAD |
164.0000 CAD |
| 2017-05-19 |
147.5600 CAD |
2,480.4655 ETH |
129.9900 CAD |
129.9900 CAD |
199.9900 CAD |
175.8700 CAD |
| 2017-05-18 |
123.3000 CAD |
1,168.5367 ETH |
117.0000 CAD |
117.0000 CAD |
130.0000 CAD |
130.0000 CAD |
| 2017-05-17 |
113.7400 CAD |
4,287.3901 ETH |
123.0900 CAD |
95.0000 CAD |
123.6700 CAD |
117.0000 CAD |
| 2017-05-16 |
124.6900 CAD |
526.1343 ETH |
125.9900 CAD |
120.0000 CAD |
129.3800 CAD |
123.2200 CAD |
| 2017-05-15 |
122.8900 CAD |
543.2388 ETH |
122.1400 CAD |
121.0000 CAD |
128.9800 CAD |
122.5700 CAD |
| 2017-05-14 |
122.0700 CAD |
155.8263 ETH |
121.0000 CAD |
120.2000 CAD |
125.0000 CAD |
120.9800 CAD |
| 2017-05-13 |
118.0400 CAD |
234.3452 ETH |
117.2400 CAD |
115.0000 CAD |
124.9800 CAD |
120.9300 CAD |
| 2017-05-12 |
121.7200 CAD |
1,650.2667 ETH |
120.0500 CAD |
117.0000 CAD |
127.3800 CAD |
117.2800 CAD |
| 2017-05-11 |
122.9500 CAD |
1,808.4901 ETH |
122.3500 CAD |
118.1000 CAD |
130.0000 CAD |
123.5400 CAD |
| 2017-05-10 |
120.7600 CAD |
173.9935 ETH |
117.0700 CAD |
116.4600 CAD |
124.9700 CAD |
116.6500 CAD |
| 2017-05-09 |
113.9100 CAD |
1,338.2613 ETH |
116.0800 CAD |
100.0000 CAD |
125.0000 CAD |
113.5000 CAD |
| 2017-05-08 |
118.8700 CAD |
158.9003 ETH |
125.9900 CAD |
102.0000 CAD |
125.9900 CAD |
116.0800 CAD |
| 2017-05-07 |
124.1000 CAD |
438.0876 ETH |
124.9900 CAD |
119.0100 CAD |
127.0000 CAD |
126.3600 CAD |
| 2017-05-06 |
127.0900 CAD |
674.9042 ETH |
125.1900 CAD |
118.0000 CAD |
130.0000 CAD |
120.6300 CAD |
| 2017-05-05 |
118.3900 CAD |
549.0476 ETH |
125.0000 CAD |
101.1100 CAD |
130.0000 CAD |
119.3700 CAD |
| 2017-05-04 |
115.6400 CAD |
923.7302 ETH |
108.2000 CAD |
106.5000 CAD |
130.0000 CAD |
125.0000 CAD |
| 2017-05-03 |
104.2400 CAD |
266.2093 ETH |
103.2400 CAD |
100.0000 CAD |
108.9900 CAD |
108.2000 CAD |
| 2017-05-02 |
101.5800 CAD |
327.4782 ETH |
102.2500 CAD |
98.5600 CAD |
106.1700 CAD |
101.1700 CAD |
| 2017-05-01 |
103.7700 CAD |
1,345.5174 ETH |
106.2000 CAD |
95.2200 CAD |
111.7300 CAD |
98.9400 CAD |
| 2017-04-30 |
101.4600 CAD |
1,114.5954 ETH |
93.4100 CAD |
93.4100 CAD |
106.6100 CAD |
102.0700 CAD |
| 2017-04-29 |
96.4600 CAD |
843.6551 ETH |
97.9900 CAD |
90.6600 CAD |
99.9900 CAD |
93.4100 CAD |
| 2017-04-28 |
92.3500 CAD |
1,587.5215 ETH |
85.2800 CAD |
83.6300 CAD |
97.9900 CAD |
97.5000 CAD |
| 2017-04-27 |
76.8200 CAD |
948.5979 ETH |
70.5500 CAD |
70.0000 CAD |
85.2000 CAD |
84.8700 CAD |
| 2017-04-26 |
70.6100 CAD |
882.0568 ETH |
67.9400 CAD |
66.8200 CAD |
73.0000 CAD |
70.5500 CAD |
| 2017-04-25 |
68.3500 CAD |
671.7214 ETH |
66.6000 CAD |
66.6000 CAD |
68.8000 CAD |
67.9400 CAD |
| 2017-04-24 |
67.8300 CAD |
627.1931 ETH |
64.3900 CAD |
64.3900 CAD |
68.5000 CAD |
66.5300 CAD |
| 2017-04-23 |
62.5700 CAD |
453.8861 ETH |
63.5700 CAD |
60.0000 CAD |
65.6200 CAD |
64.4800 CAD |
| 2017-04-22 |
64.9400 CAD |
34.2697 ETH |
63.8400 CAD |
63.7200 CAD |
65.8400 CAD |
64.0200 CAD |
| 2017-04-21 |
64.9900 CAD |
453.8158 ETH |
65.2000 CAD |
63.8400 CAD |
66.3400 CAD |
63.8400 CAD |
| 2017-04-20 |
64.8500 CAD |
179.6981 ETH |
64.0400 CAD |
63.2300 CAD |
66.6200 CAD |
65.2000 CAD |
| 2017-04-19 |
65.9800 CAD |
322.8352 ETH |
66.8400 CAD |
63.0000 CAD |
67.4100 CAD |
63.0000 CAD |
| 2017-04-18 |
64.5200 CAD |
169.6601 ETH |
63.9900 CAD |
63.4900 CAD |
66.8200 CAD |
64.5200 CAD |
| 2017-04-17 |
64.3700 CAD |
347.0434 ETH |
63.3700 CAD |
62.8300 CAD |
66.0500 CAD |
63.3000 CAD |
| 2017-04-16 |
64.5100 CAD |
39.9158 ETH |
64.1600 CAD |
63.3400 CAD |
65.7200 CAD |
64.9600 CAD |
| 2017-04-15 |
64.5200 CAD |
301.7361 ETH |
61.0300 CAD |
61.0300 CAD |
66.1300 CAD |
65.2000 CAD |
| 2017-04-14 |
62.6600 CAD |
120.1107 ETH |
64.0500 CAD |
61.0000 CAD |
64.0500 CAD |
61.0000 CAD |
| 2017-04-13 |
63.7300 CAD |
572.0694 ETH |
62.5400 CAD |
60.5700 CAD |
67.0000 CAD |
64.0300 CAD |
| 2017-04-12 |
61.0100 CAD |
478.5618 ETH |
57.5000 CAD |
57.1900 CAD |
63.5000 CAD |
62.5800 CAD |
| 2017-04-11 |
58.0100 CAD |
50.7659 ETH |
57.1100 CAD |
57.1100 CAD |
59.4900 CAD |
57.5000 CAD |
| 2017-04-10 |
57.8400 CAD |
416.1643 ETH |
57.1500 CAD |
56.5000 CAD |
58.8700 CAD |
58.8700 CAD |
| 2017-04-09 |
57.9500 CAD |
66.9159 ETH |
58.5800 CAD |
57.0000 CAD |
58.8100 CAD |
57.0000 CAD |