Identifier on Kraken: XETHZCAD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-16 |
4,951.7900 CAD |
220.1482 ETH |
5,046.0400 CAD |
4,782.5600 CAD |
5,086.3800 CAD |
4,832.3600 CAD |
| 2024-03-15 |
4,996.2900 CAD |
355.0667 ETH |
5,260.2800 CAD |
4,829.0800 CAD |
5,311.8600 CAD |
4,963.0300 CAD |
| 2024-03-14 |
5,248.7200 CAD |
343.4878 ETH |
5,403.9600 CAD |
5,046.7500 CAD |
5,407.4400 CAD |
5,265.2600 CAD |
| 2024-03-13 |
5,396.8200 CAD |
161.6754 ETH |
5,369.7900 CAD |
5,323.0600 CAD |
5,496.9200 CAD |
5,372.2900 CAD |
| 2024-03-12 |
5,359.8600 CAD |
427.4204 ETH |
5,487.3500 CAD |
5,190.0200 CAD |
5,505.5500 CAD |
5,315.0200 CAD |
| 2024-03-11 |
5,360.6700 CAD |
290.1672 ETH |
5,216.8400 CAD |
5,021.3000 CAD |
5,489.9500 CAD |
5,450.2200 CAD |
| 2024-03-10 |
5,249.4900 CAD |
130.1170 ETH |
5,248.6300 CAD |
5,199.0000 CAD |
5,303.5300 CAD |
5,206.9500 CAD |
| 2024-03-09 |
5,264.0400 CAD |
122.4543 ETH |
5,249.0100 CAD |
5,210.0000 CAD |
5,311.0800 CAD |
5,233.3900 CAD |
| 2024-03-08 |
5,273.5100 CAD |
364.1608 ETH |
5,222.6200 CAD |
5,150.0000 CAD |
5,366.5100 CAD |
5,254.9700 CAD |
| 2024-03-07 |
5,185.1800 CAD |
319.4991 ETH |
5,168.4900 CAD |
5,059.2600 CAD |
5,298.0000 CAD |
5,204.4100 CAD |
| 2024-03-06 |
5,154.6100 CAD |
480.2781 ETH |
4,858.9400 CAD |
4,755.3300 CAD |
5,293.8100 CAD |
5,223.4500 CAD |
| 2024-03-05 |
4,877.8900 CAD |
569.6746 ETH |
4,928.5600 CAD |
4,357.0800 CAD |
5,180.4300 CAD |
4,644.4000 CAD |
| 2024-03-04 |
4,763.6600 CAD |
202.7714 ETH |
4,554.7400 CAD |
4,500.2500 CAD |
4,889.9900 CAD |
4,870.0400 CAD |
| 2024-03-03 |
4,631.8600 CAD |
80.2678 ETH |
4,605.3300 CAD |
4,549.5700 CAD |
4,699.9900 CAD |
4,617.6100 CAD |
| 2024-03-02 |
4,592.5900 CAD |
125.5918 ETH |
4,607.9100 CAD |
4,560.4200 CAD |
4,640.9600 CAD |
4,578.3300 CAD |
| 2024-03-01 |
4,625.0200 CAD |
183.4838 ETH |
4,531.0900 CAD |
4,531.0600 CAD |
4,686.1300 CAD |
4,646.6300 CAD |
| 2024-02-29 |
4,622.0700 CAD |
597.3420 ETH |
4,589.4100 CAD |
4,502.8200 CAD |
4,783.5500 CAD |
4,522.8400 CAD |
| 2024-02-28 |
4,493.2000 CAD |
506.2620 ETH |
4,385.3900 CAD |
4,306.5500 CAD |
4,724.6200 CAD |
4,541.6600 CAD |
| 2024-02-27 |
4,366.9700 CAD |
229.2546 ETH |
4,288.8800 CAD |
4,275.5700 CAD |
4,424.3800 CAD |
4,394.3600 CAD |
| 2024-02-26 |
4,224.2400 CAD |
162.1779 ETH |
4,179.8300 CAD |
4,090.4800 CAD |
4,304.0900 CAD |
4,288.7000 CAD |
| 2024-02-25 |
4,100.0800 CAD |
259.9208 ETH |
4,011.2100 CAD |
3,998.1600 CAD |
4,179.9900 CAD |
4,179.9900 CAD |
| 2024-02-24 |
3,986.4300 CAD |
81.0569 ETH |
3,951.3600 CAD |
3,923.2700 CAD |
4,034.5100 CAD |
4,009.1800 CAD |
| 2024-02-23 |
3,978.8300 CAD |
119.8870 ETH |
4,001.0900 CAD |
3,928.3000 CAD |
4,035.2100 CAD |
3,972.0100 CAD |
| 2024-02-22 |
4,004.8200 CAD |
203.2556 ETH |
4,002.3800 CAD |
3,921.1800 CAD |
4,075.4300 CAD |
4,003.3900 CAD |
| 2024-02-21 |
3,960.6700 CAD |
190.4903 ETH |
4,073.5100 CAD |
3,888.0100 CAD |
4,076.4400 CAD |
3,977.7200 CAD |
| 2024-02-20 |
3,972.6600 CAD |
164.9094 ETH |
3,993.5600 CAD |
3,890.9300 CAD |
4,059.0700 CAD |
4,055.5900 CAD |
| 2024-02-19 |
3,957.0400 CAD |
283.8339 ETH |
3,900.5900 CAD |
3,864.7100 CAD |
4,031.5800 CAD |
3,995.3300 CAD |
| 2024-02-18 |
3,796.8100 CAD |
77.7219 ETH |
3,775.3900 CAD |
3,744.3000 CAD |
3,850.0000 CAD |
3,822.4700 CAD |
| 2024-02-17 |
3,758.7300 CAD |
78.0255 ETH |
3,782.0800 CAD |
3,688.4300 CAD |
3,792.2300 CAD |
3,770.5600 CAD |
| 2024-02-16 |
3,771.1600 CAD |
125.5589 ETH |
3,802.5700 CAD |
3,691.4900 CAD |
3,848.3700 CAD |
3,775.5800 CAD |
| 2024-02-15 |
3,796.9500 CAD |
235.7717 ETH |
3,756.0900 CAD |
3,740.0600 CAD |
3,859.0100 CAD |
3,779.6100 CAD |
| 2024-02-14 |
3,682.7300 CAD |
379.5332 ETH |
3,577.7200 CAD |
3,550.7000 CAD |
3,774.6900 CAD |
3,754.0300 CAD |
| 2024-02-13 |
3,563.6800 CAD |
241.1069 ETH |
3,577.4300 CAD |
3,498.7000 CAD |
3,600.0000 CAD |
3,554.3400 CAD |
| 2024-02-12 |
3,459.8500 CAD |
173.0478 ETH |
3,363.0900 CAD |
3,327.3400 CAD |
3,556.7300 CAD |
3,545.5400 CAD |
| 2024-02-11 |
3,375.1700 CAD |
117.0366 ETH |
3,357.8600 CAD |
3,348.4400 CAD |
3,400.0000 CAD |
3,364.7200 CAD |
| 2024-02-10 |
3,348.0200 CAD |
68.0299 ETH |
3,348.1600 CAD |
3,324.1400 CAD |
3,380.0000 CAD |
3,352.2600 CAD |
| 2024-02-09 |
3,342.2600 CAD |
194.9061 ETH |
3,263.7300 CAD |
3,259.5400 CAD |
3,388.8100 CAD |
3,346.1900 CAD |
| 2024-02-08 |
3,274.0900 CAD |
286.5973 ETH |
3,260.6500 CAD |
3,240.9100 CAD |
3,310.8800 CAD |
3,264.0400 CAD |
| 2024-02-07 |
3,229.7300 CAD |
132.0124 ETH |
3,200.7400 CAD |
3,174.4900 CAD |
3,284.3500 CAD |
3,264.5200 CAD |
| 2024-02-06 |
3,170.2500 CAD |
128.5025 ETH |
3,112.9600 CAD |
3,111.2300 CAD |
3,227.9000 CAD |
3,218.1600 CAD |
| 2024-02-05 |
3,093.4200 CAD |
137.7198 ETH |
3,083.9900 CAD |
3,060.9400 CAD |
3,153.3100 CAD |
3,101.7400 CAD |
| 2024-02-04 |
3,098.1800 CAD |
97.8370 ETH |
3,096.8900 CAD |
3,061.1900 CAD |
3,115.9600 CAD |
3,085.4300 CAD |
| 2024-02-03 |
3,112.4500 CAD |
84.0171 ETH |
3,111.6000 CAD |
3,095.0000 CAD |
3,135.3500 CAD |
3,101.5800 CAD |
| 2024-02-02 |
3,152.6600 CAD |
380.2325 ETH |
3,084.7100 CAD |
3,070.4400 CAD |
3,470.0000 CAD |
3,096.7100 CAD |
| 2024-02-01 |
3,064.3000 CAD |
226.1666 ETH |
3,068.9300 CAD |
3,018.6900 CAD |
3,097.0800 CAD |
3,078.5200 CAD |
| 2024-01-31 |
3,108.3500 CAD |
166.7206 ETH |
3,143.0800 CAD |
3,049.3600 CAD |
3,148.3100 CAD |
3,067.7600 CAD |
| 2024-01-30 |
3,141.0400 CAD |
145.1861 ETH |
3,104.9400 CAD |
3,083.8000 CAD |
3,193.7300 CAD |
3,175.6200 CAD |
| 2024-01-29 |
3,071.6300 CAD |
162.5177 ETH |
3,034.7500 CAD |
3,011.0100 CAD |
3,109.1600 CAD |
3,096.0900 CAD |
| 2024-01-28 |
3,063.6100 CAD |
85.1346 ETH |
3,056.6700 CAD |
3,020.3900 CAD |
3,102.7700 CAD |
3,026.4900 CAD |
| 2024-01-27 |
3,056.7400 CAD |
59.3637 ETH |
3,050.9800 CAD |
3,036.2000 CAD |
3,070.8500 CAD |
3,054.2000 CAD |