Identifier on Kraken: XETHZCAD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-01 |
4,625.0200 CAD |
183.4838 ETH |
4,531.0900 CAD |
4,531.0600 CAD |
4,686.1300 CAD |
4,646.6300 CAD |
| 2024-02-29 |
4,622.0700 CAD |
597.3420 ETH |
4,589.4100 CAD |
4,502.8200 CAD |
4,783.5500 CAD |
4,522.8400 CAD |
| 2024-02-28 |
4,493.2000 CAD |
506.2620 ETH |
4,385.3900 CAD |
4,306.5500 CAD |
4,724.6200 CAD |
4,541.6600 CAD |
| 2024-02-27 |
4,366.9700 CAD |
229.2546 ETH |
4,288.8800 CAD |
4,275.5700 CAD |
4,424.3800 CAD |
4,394.3600 CAD |
| 2024-02-26 |
4,224.2400 CAD |
162.1779 ETH |
4,179.8300 CAD |
4,090.4800 CAD |
4,304.0900 CAD |
4,288.7000 CAD |
| 2024-02-25 |
4,100.0800 CAD |
259.9208 ETH |
4,011.2100 CAD |
3,998.1600 CAD |
4,179.9900 CAD |
4,179.9900 CAD |
| 2024-02-24 |
3,986.4300 CAD |
81.0569 ETH |
3,951.3600 CAD |
3,923.2700 CAD |
4,034.5100 CAD |
4,009.1800 CAD |
| 2024-02-23 |
3,978.8300 CAD |
119.8870 ETH |
4,001.0900 CAD |
3,928.3000 CAD |
4,035.2100 CAD |
3,972.0100 CAD |
| 2024-02-22 |
4,004.8200 CAD |
203.2556 ETH |
4,002.3800 CAD |
3,921.1800 CAD |
4,075.4300 CAD |
4,003.3900 CAD |
| 2024-02-21 |
3,960.6700 CAD |
190.4903 ETH |
4,073.5100 CAD |
3,888.0100 CAD |
4,076.4400 CAD |
3,977.7200 CAD |
| 2024-02-20 |
3,972.6600 CAD |
164.9094 ETH |
3,993.5600 CAD |
3,890.9300 CAD |
4,059.0700 CAD |
4,055.5900 CAD |
| 2024-02-19 |
3,957.0400 CAD |
283.8339 ETH |
3,900.5900 CAD |
3,864.7100 CAD |
4,031.5800 CAD |
3,995.3300 CAD |
| 2024-02-18 |
3,796.8100 CAD |
77.7219 ETH |
3,775.3900 CAD |
3,744.3000 CAD |
3,850.0000 CAD |
3,822.4700 CAD |
| 2024-02-17 |
3,758.7300 CAD |
78.0255 ETH |
3,782.0800 CAD |
3,688.4300 CAD |
3,792.2300 CAD |
3,770.5600 CAD |
| 2024-02-16 |
3,771.1600 CAD |
125.5589 ETH |
3,802.5700 CAD |
3,691.4900 CAD |
3,848.3700 CAD |
3,775.5800 CAD |
| 2024-02-15 |
3,796.9500 CAD |
235.7717 ETH |
3,756.0900 CAD |
3,740.0600 CAD |
3,859.0100 CAD |
3,779.6100 CAD |
| 2024-02-14 |
3,682.7300 CAD |
379.5332 ETH |
3,577.7200 CAD |
3,550.7000 CAD |
3,774.6900 CAD |
3,754.0300 CAD |
| 2024-02-13 |
3,563.6800 CAD |
241.1069 ETH |
3,577.4300 CAD |
3,498.7000 CAD |
3,600.0000 CAD |
3,554.3400 CAD |
| 2024-02-12 |
3,459.8500 CAD |
173.0478 ETH |
3,363.0900 CAD |
3,327.3400 CAD |
3,556.7300 CAD |
3,545.5400 CAD |
| 2024-02-11 |
3,375.1700 CAD |
117.0366 ETH |
3,357.8600 CAD |
3,348.4400 CAD |
3,400.0000 CAD |
3,364.7200 CAD |
| 2024-02-10 |
3,348.0200 CAD |
68.0299 ETH |
3,348.1600 CAD |
3,324.1400 CAD |
3,380.0000 CAD |
3,352.2600 CAD |
| 2024-02-09 |
3,342.2600 CAD |
194.9061 ETH |
3,263.7300 CAD |
3,259.5400 CAD |
3,388.8100 CAD |
3,346.1900 CAD |
| 2024-02-08 |
3,274.0900 CAD |
286.5973 ETH |
3,260.6500 CAD |
3,240.9100 CAD |
3,310.8800 CAD |
3,264.0400 CAD |
| 2024-02-07 |
3,229.7300 CAD |
132.0124 ETH |
3,200.7400 CAD |
3,174.4900 CAD |
3,284.3500 CAD |
3,264.5200 CAD |
| 2024-02-06 |
3,170.2500 CAD |
128.5025 ETH |
3,112.9600 CAD |
3,111.2300 CAD |
3,227.9000 CAD |
3,218.1600 CAD |
| 2024-02-05 |
3,093.4200 CAD |
137.7198 ETH |
3,083.9900 CAD |
3,060.9400 CAD |
3,153.3100 CAD |
3,101.7400 CAD |
| 2024-02-04 |
3,098.1800 CAD |
97.8370 ETH |
3,096.8900 CAD |
3,061.1900 CAD |
3,115.9600 CAD |
3,085.4300 CAD |
| 2024-02-03 |
3,112.4500 CAD |
84.0171 ETH |
3,111.6000 CAD |
3,095.0000 CAD |
3,135.3500 CAD |
3,101.5800 CAD |
| 2024-02-02 |
3,152.6600 CAD |
380.2325 ETH |
3,084.7100 CAD |
3,070.4400 CAD |
3,470.0000 CAD |
3,096.7100 CAD |
| 2024-02-01 |
3,064.3000 CAD |
226.1666 ETH |
3,068.9300 CAD |
3,018.6900 CAD |
3,097.0800 CAD |
3,078.5200 CAD |
| 2024-01-31 |
3,108.3500 CAD |
166.7206 ETH |
3,143.0800 CAD |
3,049.3600 CAD |
3,148.3100 CAD |
3,067.7600 CAD |
| 2024-01-30 |
3,141.0400 CAD |
145.1861 ETH |
3,104.9400 CAD |
3,083.8000 CAD |
3,193.7300 CAD |
3,175.6200 CAD |
| 2024-01-29 |
3,071.6300 CAD |
162.5177 ETH |
3,034.7500 CAD |
3,011.0100 CAD |
3,109.1600 CAD |
3,096.0900 CAD |
| 2024-01-28 |
3,063.6100 CAD |
85.1346 ETH |
3,056.6700 CAD |
3,020.3900 CAD |
3,102.7700 CAD |
3,026.4900 CAD |
| 2024-01-27 |
3,056.7400 CAD |
59.3637 ETH |
3,050.9800 CAD |
3,036.2000 CAD |
3,070.8500 CAD |
3,054.2000 CAD |
| 2024-01-26 |
3,020.8200 CAD |
220.6292 ETH |
2,994.3700 CAD |
2,966.6600 CAD |
3,069.3200 CAD |
3,047.6000 CAD |
| 2024-01-25 |
2,990.1800 CAD |
227.4672 ETH |
3,024.3500 CAD |
2,940.0700 CAD |
3,029.1000 CAD |
2,994.6700 CAD |
| 2024-01-24 |
2,999.9000 CAD |
118.2630 ETH |
3,019.4600 CAD |
2,971.2900 CAD |
3,044.2600 CAD |
3,021.6700 CAD |
| 2024-01-23 |
3,004.2800 CAD |
180.7775 ETH |
3,118.0000 CAD |
2,929.1100 CAD |
3,169.3700 CAD |
2,958.7900 CAD |
| 2024-01-22 |
3,224.3600 CAD |
235.4927 ETH |
3,308.7100 CAD |
3,111.0000 CAD |
3,310.2800 CAD |
3,120.0300 CAD |
| 2024-01-21 |
3,335.3800 CAD |
79.1599 ETH |
3,326.3200 CAD |
3,316.8000 CAD |
3,349.7600 CAD |
3,327.9200 CAD |
| 2024-01-20 |
3,338.6000 CAD |
102.9671 ETH |
3,354.8800 CAD |
3,312.9500 CAD |
3,360.4500 CAD |
3,322.3700 CAD |
| 2024-01-19 |
3,324.2400 CAD |
150.7737 ETH |
3,333.4700 CAD |
3,260.6600 CAD |
3,365.5600 CAD |
3,344.6400 CAD |
| 2024-01-18 |
3,349.3600 CAD |
153.1935 ETH |
3,416.3800 CAD |
3,275.9700 CAD |
3,432.5300 CAD |
3,303.2800 CAD |
| 2024-01-17 |
3,442.7200 CAD |
122.0200 ETH |
3,489.3900 CAD |
3,391.3400 CAD |
3,498.3700 CAD |
3,403.6800 CAD |
| 2024-01-16 |
3,436.9900 CAD |
127.3820 ETH |
3,376.7500 CAD |
3,364.7600 CAD |
3,525.0600 CAD |
3,497.1500 CAD |
| 2024-01-15 |
3,387.5100 CAD |
134.2960 ETH |
3,327.0300 CAD |
3,327.0300 CAD |
3,437.6700 CAD |
3,367.5000 CAD |
| 2024-01-14 |
3,410.3900 CAD |
121.8751 ETH |
3,468.7200 CAD |
3,333.6300 CAD |
3,468.7200 CAD |
3,395.8500 CAD |
| 2024-01-13 |
3,440.1500 CAD |
87.9156 ETH |
3,389.7200 CAD |
3,366.0200 CAD |
3,481.0500 CAD |
3,478.8000 CAD |
| 2024-01-12 |
3,514.1200 CAD |
256.6003 ETH |
3,511.4600 CAD |
3,370.9200 CAD |
3,631.7500 CAD |
3,390.5900 CAD |