Identifier on Kraken: XETHZCAD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-12 |
3,514.1200 CAD |
256.6003 ETH |
3,511.4600 CAD |
3,370.9200 CAD |
3,631.7500 CAD |
3,390.5900 CAD |
| 2024-01-11 |
3,493.3300 CAD |
258.8639 ETH |
3,458.4700 CAD |
3,437.0900 CAD |
3,612.7200 CAD |
3,504.3800 CAD |
| 2024-01-10 |
3,249.4900 CAD |
363.3721 ETH |
3,151.4000 CAD |
3,144.7500 CAD |
3,416.5500 CAD |
3,416.5500 CAD |
| 2024-01-09 |
3,078.6500 CAD |
234.5995 ETH |
3,119.2600 CAD |
2,992.9700 CAD |
3,172.6500 CAD |
3,135.0000 CAD |
| 2024-01-08 |
3,028.9900 CAD |
255.4372 ETH |
2,969.5800 CAD |
2,909.9300 CAD |
3,147.0500 CAD |
3,114.8700 CAD |
| 2024-01-07 |
2,990.8000 CAD |
118.4744 ETH |
3,001.4000 CAD |
2,953.0000 CAD |
3,017.4900 CAD |
2,966.9900 CAD |
| 2024-01-06 |
3,009.7500 CAD |
63.9636 ETH |
3,037.4700 CAD |
2,970.6700 CAD |
3,039.2600 CAD |
2,997.4700 CAD |
| 2024-01-05 |
2,998.9900 CAD |
216.8548 ETH |
3,043.1600 CAD |
2,957.5100 CAD |
3,048.3000 CAD |
3,003.0900 CAD |
| 2024-01-04 |
3,025.4300 CAD |
178.7211 ETH |
2,952.9800 CAD |
2,947.3500 CAD |
3,069.8700 CAD |
3,041.1200 CAD |
| 2024-01-03 |
2,993.1100 CAD |
297.2954 ETH |
3,139.5200 CAD |
2,820.0000 CAD |
3,175.6200 CAD |
2,951.7900 CAD |
| 2024-01-02 |
3,153.5000 CAD |
240.6735 ETH |
3,106.6200 CAD |
3,106.6200 CAD |
3,205.7600 CAD |
3,158.3500 CAD |
| 2024-01-01 |
3,043.2200 CAD |
194.6870 ETH |
3,014.7300 CAD |
2,993.6800 CAD |
3,094.6900 CAD |
3,081.4500 CAD |
| 2023-12-31 |
3,030.6600 CAD |
88.3325 ETH |
3,036.1100 CAD |
3,014.0000 CAD |
3,061.5400 CAD |
3,023.3100 CAD |
| 2023-12-30 |
3,036.4100 CAD |
64.6478 ETH |
3,029.8900 CAD |
3,007.2700 CAD |
3,059.1000 CAD |
3,045.7200 CAD |
| 2023-12-29 |
3,091.2300 CAD |
167.5193 ETH |
3,112.9300 CAD |
3,000.9800 CAD |
3,162.6600 CAD |
3,027.6400 CAD |
| 2023-12-28 |
3,158.2700 CAD |
162.8431 ETH |
3,151.0000 CAD |
3,096.3700 CAD |
3,232.6900 CAD |
3,118.5300 CAD |
| 2023-12-27 |
3,082.3200 CAD |
192.5293 ETH |
2,951.1000 CAD |
2,924.8700 CAD |
3,155.0000 CAD |
3,143.6400 CAD |
| 2023-12-26 |
2,957.1500 CAD |
136.4979 ETH |
3,024.5500 CAD |
2,890.0300 CAD |
3,027.5700 CAD |
2,945.2400 CAD |
| 2023-12-25 |
3,036.0200 CAD |
63.8327 ETH |
3,017.3700 CAD |
3,015.7700 CAD |
3,062.4000 CAD |
3,026.3000 CAD |
| 2023-12-24 |
3,053.2000 CAD |
85.6407 ETH |
3,086.7200 CAD |
3,000.0100 CAD |
3,108.7300 CAD |
3,022.0600 CAD |
| 2023-12-23 |
3,045.0500 CAD |
247.3296 ETH |
3,108.4700 CAD |
3,015.3700 CAD |
3,113.1900 CAD |
3,062.9700 CAD |
| 2023-12-22 |
3,067.4700 CAD |
368.0789 ETH |
2,977.4800 CAD |
2,967.8900 CAD |
3,107.3300 CAD |
3,093.2800 CAD |
| 2023-12-21 |
2,963.2200 CAD |
212.0828 ETH |
2,940.4400 CAD |
2,925.7400 CAD |
3,041.3800 CAD |
2,971.3400 CAD |
| 2023-12-20 |
2,945.3100 CAD |
173.1709 ETH |
2,913.4700 CAD |
2,884.3700 CAD |
3,015.5900 CAD |
2,929.7600 CAD |
| 2023-12-19 |
2,970.2100 CAD |
255.2058 ETH |
2,970.9700 CAD |
2,857.6100 CAD |
3,022.4300 CAD |
2,908.7300 CAD |
| 2023-12-18 |
2,907.4800 CAD |
173.6368 ETH |
2,944.9200 CAD |
2,843.0000 CAD |
2,972.6600 CAD |
2,972.6600 CAD |
| 2023-12-17 |
2,973.9700 CAD |
45.8690 ETH |
2,984.5800 CAD |
2,948.5600 CAD |
3,002.8100 CAD |
3,001.7900 CAD |
| 2023-12-16 |
3,005.3100 CAD |
111.9654 ETH |
2,985.9900 CAD |
2,964.9200 CAD |
3,028.7900 CAD |
2,983.9100 CAD |
| 2023-12-15 |
3,030.4600 CAD |
189.9598 ETH |
3,093.8100 CAD |
2,977.0800 CAD |
3,101.1100 CAD |
3,009.0700 CAD |
| 2023-12-14 |
3,074.7100 CAD |
145.5953 ETH |
3,058.1600 CAD |
3,010.0000 CAD |
3,120.0000 CAD |
3,103.1700 CAD |
| 2023-12-13 |
3,003.1100 CAD |
150.3806 ETH |
2,992.9800 CAD |
2,926.5700 CAD |
3,090.1700 CAD |
3,055.9700 CAD |
| 2023-12-12 |
3,000.8100 CAD |
121.8656 ETH |
3,025.7800 CAD |
2,952.8000 CAD |
3,039.6700 CAD |
2,980.0400 CAD |
| 2023-12-11 |
3,017.4700 CAD |
218.6450 ETH |
3,194.8000 CAD |
2,923.7500 CAD |
3,197.8800 CAD |
3,014.9900 CAD |
| 2023-12-10 |
3,199.2900 CAD |
90.8506 ETH |
3,195.0000 CAD |
3,166.1800 CAD |
3,239.2200 CAD |
3,211.5800 CAD |
| 2023-12-09 |
3,214.1000 CAD |
64.1755 ETH |
3,211.4700 CAD |
3,185.7500 CAD |
3,269.8800 CAD |
3,209.6300 CAD |
| 2023-12-08 |
3,209.8000 CAD |
101.6963 ETH |
3,202.1700 CAD |
3,185.3100 CAD |
3,244.4200 CAD |
3,214.2200 CAD |
| 2023-12-07 |
3,146.5300 CAD |
331.8925 ETH |
3,031.4300 CAD |
3,028.8500 CAD |
3,228.0000 CAD |
3,193.7400 CAD |
| 2023-12-06 |
3,082.5000 CAD |
168.9220 ETH |
3,126.0700 CAD |
3,022.7900 CAD |
3,143.3100 CAD |
3,024.4000 CAD |
| 2023-12-05 |
3,029.6600 CAD |
327.9921 ETH |
3,039.3300 CAD |
2,982.3200 CAD |
3,129.5500 CAD |
3,074.9900 CAD |
| 2023-12-04 |
3,009.2000 CAD |
212.1440 ETH |
2,951.9300 CAD |
2,951.1300 CAD |
3,075.0000 CAD |
3,031.5600 CAD |
| 2023-12-03 |
2,907.3500 CAD |
150.9254 ETH |
2,912.2100 CAD |
2,894.0400 CAD |
2,929.8300 CAD |
2,920.1100 CAD |
| 2023-12-02 |
2,859.5500 CAD |
218.0756 ETH |
2,814.6700 CAD |
2,808.9000 CAD |
2,935.0000 CAD |
2,903.2000 CAD |
| 2023-12-01 |
2,822.4900 CAD |
281.4585 ETH |
2,784.1200 CAD |
2,777.0000 CAD |
2,852.1100 CAD |
2,817.0000 CAD |
| 2023-11-30 |
2,762.6700 CAD |
66.3003 ETH |
2,753.3300 CAD |
2,742.3500 CAD |
2,784.5700 CAD |
2,772.3900 CAD |
| 2023-11-29 |
2,762.9500 CAD |
182.8555 ETH |
2,766.8800 CAD |
2,747.2800 CAD |
2,807.3300 CAD |
2,755.8600 CAD |
| 2023-11-28 |
2,770.5600 CAD |
140.2543 ETH |
2,755.8600 CAD |
2,716.0100 CAD |
2,813.3000 CAD |
2,791.5500 CAD |
| 2023-11-27 |
2,761.1300 CAD |
131.3359 ETH |
2,811.0200 CAD |
2,710.4200 CAD |
2,822.5400 CAD |
2,754.3700 CAD |
| 2023-11-26 |
2,823.4100 CAD |
153.8124 ETH |
2,838.6800 CAD |
2,780.1900 CAD |
2,850.0000 CAD |
2,817.6100 CAD |
| 2023-11-25 |
2,838.1200 CAD |
99.1747 ETH |
2,842.6900 CAD |
2,824.4400 CAD |
2,857.1200 CAD |
2,832.6300 CAD |
| 2023-11-24 |
2,849.9200 CAD |
873.0326 ETH |
2,827.1600 CAD |
2,821.7900 CAD |
2,903.6000 CAD |
2,841.7700 CAD |