Identifier on Kraken: XETHZCAD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-18 |
2,144.7200 CAD |
158.1548 ETH |
2,140.1900 CAD |
2,133.7900 CAD |
2,159.4900 CAD |
2,148.0500 CAD |
| 2023-10-17 |
2,145.2300 CAD |
66.5323 ETH |
2,176.5400 CAD |
2,120.0000 CAD |
2,178.1000 CAD |
2,129.5000 CAD |
| 2023-10-16 |
2,156.8000 CAD |
104.8282 ETH |
2,131.7000 CAD |
2,128.0000 CAD |
2,235.0000 CAD |
2,170.0100 CAD |
| 2023-10-15 |
2,124.9500 CAD |
117.9790 ETH |
2,131.6500 CAD |
2,120.8700 CAD |
2,142.5600 CAD |
2,131.6000 CAD |
| 2023-10-14 |
2,126.1600 CAD |
47.0836 ETH |
2,125.2000 CAD |
2,115.4100 CAD |
2,135.0000 CAD |
2,130.4200 CAD |
| 2023-10-13 |
2,116.9400 CAD |
206.3466 ETH |
2,109.4200 CAD |
2,103.0000 CAD |
2,150.0000 CAD |
2,119.0700 CAD |
| 2023-10-12 |
2,103.5700 CAD |
176.4883 ETH |
2,128.4500 CAD |
2,079.0000 CAD |
2,128.6100 CAD |
2,107.9000 CAD |
| 2023-10-11 |
2,126.9200 CAD |
116.4123 ETH |
2,130.6800 CAD |
2,101.4600 CAD |
2,145.2600 CAD |
2,126.6100 CAD |
| 2023-10-10 |
2,139.2000 CAD |
116.1652 ETH |
2,149.0400 CAD |
2,109.3200 CAD |
2,165.2800 CAD |
2,131.8200 CAD |
| 2023-10-09 |
2,170.5700 CAD |
149.9100 ETH |
2,233.8700 CAD |
2,115.0000 CAD |
2,234.9900 CAD |
2,146.6100 CAD |
| 2023-10-08 |
2,238.9100 CAD |
112.5432 ETH |
2,237.0400 CAD |
2,216.3500 CAD |
2,246.8400 CAD |
2,245.7900 CAD |
| 2023-10-07 |
2,244.7400 CAD |
89.7259 ETH |
2,245.4700 CAD |
2,230.8100 CAD |
2,253.1900 CAD |
2,239.6100 CAD |
| 2023-10-06 |
2,236.7800 CAD |
67.3158 ETH |
2,211.8900 CAD |
2,210.7000 CAD |
2,257.2000 CAD |
2,249.2500 CAD |
| 2023-10-05 |
2,235.2800 CAD |
142.3152 ETH |
2,259.0000 CAD |
2,205.5900 CAD |
2,261.2800 CAD |
2,213.1100 CAD |
| 2023-10-04 |
2,252.3400 CAD |
105.0089 ETH |
2,269.8200 CAD |
2,230.0000 CAD |
2,269.8600 CAD |
2,262.0000 CAD |
| 2023-10-03 |
2,287.0900 CAD |
250.0291 ETH |
2,273.6500 CAD |
2,254.8800 CAD |
2,325.3000 CAD |
2,272.1800 CAD |
| 2023-10-02 |
2,319.7100 CAD |
129.8035 ETH |
2,349.0200 CAD |
2,246.1900 CAD |
2,360.8700 CAD |
2,258.5400 CAD |
| 2023-10-01 |
2,285.2300 CAD |
78.0605 ETH |
2,267.4300 CAD |
2,267.4200 CAD |
2,370.2500 CAD |
2,349.3600 CAD |
| 2023-09-30 |
2,274.4000 CAD |
133.0879 ETH |
2,260.6800 CAD |
2,258.3400 CAD |
2,293.6600 CAD |
2,279.3400 CAD |
| 2023-09-29 |
2,234.7800 CAD |
450.3970 ETH |
2,227.2200 CAD |
2,195.4300 CAD |
2,264.9500 CAD |
2,256.6500 CAD |
| 2023-09-28 |
2,215.5400 CAD |
167.3521 ETH |
2,157.0200 CAD |
2,154.8900 CAD |
2,240.1300 CAD |
2,228.3400 CAD |
| 2023-09-27 |
2,159.1700 CAD |
127.0943 ETH |
2,156.2000 CAD |
2,142.3700 CAD |
2,204.1600 CAD |
2,151.0400 CAD |
| 2023-09-26 |
2,141.4600 CAD |
74.4582 ETH |
2,132.8900 CAD |
2,131.4200 CAD |
2,151.6300 CAD |
2,150.5600 CAD |
| 2023-09-25 |
2,123.3500 CAD |
55.7425 ETH |
2,125.5000 CAD |
2,108.6200 CAD |
2,145.4200 CAD |
2,145.0300 CAD |
| 2023-09-24 |
2,146.2700 CAD |
38.0946 ETH |
2,148.8100 CAD |
2,135.0000 CAD |
2,156.7700 CAD |
2,138.1900 CAD |
| 2023-09-23 |
2,143.6400 CAD |
57.2584 ETH |
2,144.9300 CAD |
2,138.0600 CAD |
2,151.0200 CAD |
2,147.9500 CAD |
| 2023-09-22 |
2,143.4600 CAD |
91.7804 ETH |
2,133.0200 CAD |
2,131.6100 CAD |
2,153.7100 CAD |
2,140.9700 CAD |
| 2023-09-21 |
2,149.4400 CAD |
130.3287 ETH |
2,179.2600 CAD |
2,121.0000 CAD |
2,185.6300 CAD |
2,133.8200 CAD |
| 2023-09-20 |
2,181.2000 CAD |
258.6635 ETH |
2,208.8300 CAD |
2,150.5100 CAD |
2,214.6500 CAD |
2,187.0100 CAD |
| 2023-09-19 |
2,210.1900 CAD |
124.4204 ETH |
2,208.9800 CAD |
2,194.3000 CAD |
2,226.6900 CAD |
2,203.1100 CAD |
| 2023-09-18 |
2,215.2900 CAD |
113.2834 ETH |
2,192.0400 CAD |
2,177.4400 CAD |
2,255.7000 CAD |
2,208.4700 CAD |
| 2023-09-17 |
2,199.1700 CAD |
28.9182 ETH |
2,212.6900 CAD |
2,184.7700 CAD |
2,212.6900 CAD |
2,193.2000 CAD |
| 2023-09-16 |
2,220.7100 CAD |
83.4921 ETH |
2,222.1500 CAD |
2,209.0900 CAD |
2,232.3500 CAD |
2,218.6700 CAD |
| 2023-09-15 |
2,209.9600 CAD |
111.0904 ETH |
2,200.5600 CAD |
2,184.7300 CAD |
2,234.8900 CAD |
2,222.1400 CAD |
| 2023-09-14 |
2,209.5100 CAD |
260.7749 ETH |
2,179.1500 CAD |
2,179.1500 CAD |
2,225.0000 CAD |
2,203.2100 CAD |
| 2023-09-13 |
2,160.2700 CAD |
140.8980 ETH |
2,152.7100 CAD |
2,141.1300 CAD |
2,183.6400 CAD |
2,175.1200 CAD |
| 2023-09-12 |
2,158.5000 CAD |
301.5413 ETH |
2,102.3000 CAD |
2,100.4400 CAD |
2,190.3000 CAD |
2,152.2800 CAD |
| 2023-09-11 |
2,147.6300 CAD |
213.4371 ETH |
2,202.9900 CAD |
2,080.0000 CAD |
2,203.5700 CAD |
2,095.9300 CAD |
| 2023-09-10 |
2,200.1500 CAD |
146.9002 ETH |
2,222.2200 CAD |
2,180.0100 CAD |
2,222.2200 CAD |
2,213.8400 CAD |
| 2023-09-09 |
2,221.9900 CAD |
36.3816 ETH |
2,227.6200 CAD |
2,216.9700 CAD |
2,227.6200 CAD |
2,222.9000 CAD |
| 2023-09-08 |
2,223.8000 CAD |
289.1310 ETH |
2,248.4200 CAD |
2,210.0000 CAD |
2,259.1900 CAD |
2,229.9800 CAD |
| 2023-09-07 |
2,228.0100 CAD |
54.8124 ETH |
2,223.1800 CAD |
2,215.1100 CAD |
2,260.9500 CAD |
2,248.7900 CAD |
| 2023-09-06 |
2,227.5900 CAD |
65.0621 ETH |
2,224.5400 CAD |
2,198.0000 CAD |
2,269.1400 CAD |
2,219.4900 CAD |
| 2023-09-05 |
2,219.5800 CAD |
84.0049 ETH |
2,208.6400 CAD |
2,194.8200 CAD |
2,230.5400 CAD |
2,219.0200 CAD |
| 2023-09-04 |
2,252.6200 CAD |
348.5915 ETH |
2,218.8900 CAD |
2,200.0000 CAD |
2,500.0000 CAD |
2,210.2600 CAD |
| 2023-09-03 |
2,219.6500 CAD |
50.5793 ETH |
2,217.5000 CAD |
2,203.8900 CAD |
2,228.4000 CAD |
2,220.8500 CAD |
| 2023-09-02 |
2,210.3000 CAD |
39.0797 ETH |
2,209.3500 CAD |
2,204.6000 CAD |
2,225.2200 CAD |
2,215.0700 CAD |
| 2023-09-01 |
2,227.9600 CAD |
431.9612 ETH |
2,229.0500 CAD |
2,177.0700 CAD |
2,267.1600 CAD |
2,199.8200 CAD |
| 2023-08-31 |
2,263.2300 CAD |
131.7315 ETH |
2,300.4900 CAD |
2,215.0500 CAD |
2,330.1700 CAD |
2,231.8900 CAD |
| 2023-08-30 |
2,311.3800 CAD |
113.7676 ETH |
2,347.2300 CAD |
2,285.8300 CAD |
2,347.2300 CAD |
2,302.9700 CAD |