Identifier on Kraken: XETHZCAD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-23 |
2,815.3900 CAD |
82.8448 ETH |
2,814.7300 CAD |
2,791.4300 CAD |
2,850.0000 CAD |
2,830.8900 CAD |
| 2023-11-22 |
2,801.1500 CAD |
316.7159 ETH |
2,650.1400 CAD |
2,645.6700 CAD |
2,855.2500 CAD |
2,844.5900 CAD |
| 2023-11-21 |
2,734.9000 CAD |
185.6732 ETH |
2,774.2200 CAD |
2,650.0000 CAD |
2,788.6200 CAD |
2,664.8000 CAD |
| 2023-11-20 |
2,774.9900 CAD |
167.7916 ETH |
2,760.0000 CAD |
2,739.4800 CAD |
2,831.0500 CAD |
2,774.2200 CAD |
| 2023-11-19 |
2,707.3300 CAD |
100.0819 ETH |
2,688.3500 CAD |
2,673.4400 CAD |
2,746.1500 CAD |
2,746.1500 CAD |
| 2023-11-18 |
2,679.7700 CAD |
92.0688 ETH |
2,681.8600 CAD |
2,635.9500 CAD |
2,706.4800 CAD |
2,699.6000 CAD |
| 2023-11-17 |
2,666.2200 CAD |
106.7355 ETH |
2,693.6200 CAD |
2,611.4500 CAD |
2,736.1300 CAD |
2,665.7400 CAD |
| 2023-11-16 |
2,772.5800 CAD |
178.0805 ETH |
2,822.0000 CAD |
2,664.1300 CAD |
2,867.7200 CAD |
2,685.6200 CAD |
| 2023-11-15 |
2,738.9000 CAD |
239.1883 ETH |
2,723.5000 CAD |
2,703.6000 CAD |
2,826.8700 CAD |
2,795.1300 CAD |
| 2023-11-14 |
2,767.1100 CAD |
223.9329 ETH |
2,822.8900 CAD |
2,665.9400 CAD |
2,849.5100 CAD |
2,725.4700 CAD |
| 2023-11-13 |
2,867.9500 CAD |
165.4582 ETH |
2,817.0000 CAD |
2,805.8500 CAD |
2,907.7100 CAD |
2,840.9800 CAD |
| 2023-11-12 |
2,828.5800 CAD |
69.8669 ETH |
2,836.0700 CAD |
2,786.1700 CAD |
2,849.7300 CAD |
2,814.7300 CAD |
| 2023-11-11 |
2,849.8500 CAD |
90.5531 ETH |
2,871.8000 CAD |
2,811.3200 CAD |
2,879.8700 CAD |
2,826.6600 CAD |
| 2023-11-10 |
2,908.3300 CAD |
156.4832 ETH |
2,933.5100 CAD |
2,862.4500 CAD |
2,949.8100 CAD |
2,891.6900 CAD |
| 2023-11-09 |
2,731.1800 CAD |
358.5153 ETH |
2,610.6500 CAD |
2,603.6300 CAD |
2,819.6700 CAD |
2,818.9800 CAD |
| 2023-11-08 |
2,609.8700 CAD |
94.2605 ETH |
2,600.5700 CAD |
2,587.0000 CAD |
2,631.2200 CAD |
2,614.9400 CAD |
| 2023-11-07 |
2,594.0000 CAD |
232.1676 ETH |
2,610.5000 CAD |
2,550.0000 CAD |
2,622.8700 CAD |
2,594.5500 CAD |
| 2023-11-06 |
2,595.1400 CAD |
144.0568 ETH |
2,589.4400 CAD |
2,560.0600 CAD |
2,622.8200 CAD |
2,607.5300 CAD |
| 2023-11-05 |
2,585.8200 CAD |
400.9263 ETH |
2,553.8300 CAD |
2,540.6800 CAD |
2,621.3500 CAD |
2,614.0000 CAD |
| 2023-11-04 |
2,527.7300 CAD |
291.2500 ETH |
2,510.3300 CAD |
2,505.6400 CAD |
2,560.7800 CAD |
2,537.7800 CAD |
| 2023-11-03 |
2,479.1300 CAD |
138.7336 ETH |
2,476.6400 CAD |
2,451.0000 CAD |
2,512.5600 CAD |
2,509.5900 CAD |
| 2023-11-02 |
2,518.9400 CAD |
189.1721 ETH |
2,562.1900 CAD |
2,468.7000 CAD |
2,593.1100 CAD |
2,476.7900 CAD |
| 2023-11-01 |
2,525.9400 CAD |
201.1208 ETH |
2,519.3700 CAD |
2,477.7800 CAD |
2,579.9700 CAD |
2,561.1400 CAD |
| 2023-10-31 |
2,501.7200 CAD |
137.5363 ETH |
2,505.4600 CAD |
2,475.0000 CAD |
2,520.8200 CAD |
2,514.1900 CAD |
| 2023-10-30 |
2,497.4200 CAD |
127.1205 ETH |
2,492.4200 CAD |
2,465.0000 CAD |
2,527.4200 CAD |
2,507.2300 CAD |
| 2023-10-29 |
2,481.7300 CAD |
59.9013 ETH |
2,460.9200 CAD |
2,448.9600 CAD |
2,511.8900 CAD |
2,496.3100 CAD |
| 2023-10-28 |
2,469.7500 CAD |
143.3054 ETH |
2,466.7200 CAD |
2,455.9400 CAD |
2,490.2600 CAD |
2,461.6200 CAD |
| 2023-10-27 |
2,457.8200 CAD |
217.8639 ETH |
2,491.3200 CAD |
2,420.0000 CAD |
2,491.3200 CAD |
2,464.3000 CAD |
| 2023-10-26 |
2,492.8500 CAD |
252.3800 ETH |
2,467.9800 CAD |
2,439.6100 CAD |
2,567.0000 CAD |
2,492.1200 CAD |
| 2023-10-25 |
2,467.2800 CAD |
172.5593 ETH |
2,450.5000 CAD |
2,421.7300 CAD |
2,497.0000 CAD |
2,469.9800 CAD |
| 2023-10-24 |
2,463.4600 CAD |
617.2657 ETH |
2,410.7800 CAD |
2,407.2500 CAD |
2,540.3600 CAD |
2,454.0600 CAD |
| 2023-10-23 |
2,333.3300 CAD |
352.7165 ETH |
2,277.7800 CAD |
2,274.2600 CAD |
2,461.0400 CAD |
2,408.9200 CAD |
| 2023-10-22 |
2,239.0000 CAD |
49.6677 ETH |
2,237.4200 CAD |
2,224.4900 CAD |
2,256.1500 CAD |
2,242.5900 CAD |
| 2023-10-21 |
2,222.4700 CAD |
85.7543 ETH |
2,203.9300 CAD |
2,190.9500 CAD |
2,251.5500 CAD |
2,239.2600 CAD |
| 2023-10-20 |
2,194.2100 CAD |
264.2193 ETH |
2,158.8000 CAD |
2,149.5000 CAD |
2,229.9600 CAD |
2,212.2600 CAD |
| 2023-10-19 |
2,145.7700 CAD |
172.6537 ETH |
2,145.9900 CAD |
2,122.7700 CAD |
2,161.2900 CAD |
2,155.3300 CAD |
| 2023-10-18 |
2,144.7200 CAD |
158.1548 ETH |
2,140.1900 CAD |
2,133.7900 CAD |
2,159.4900 CAD |
2,148.0500 CAD |
| 2023-10-17 |
2,145.2300 CAD |
66.5323 ETH |
2,176.5400 CAD |
2,120.0000 CAD |
2,178.1000 CAD |
2,129.5000 CAD |
| 2023-10-16 |
2,156.8000 CAD |
104.8282 ETH |
2,131.7000 CAD |
2,128.0000 CAD |
2,235.0000 CAD |
2,170.0100 CAD |
| 2023-10-15 |
2,124.9500 CAD |
117.9790 ETH |
2,131.6500 CAD |
2,120.8700 CAD |
2,142.5600 CAD |
2,131.6000 CAD |
| 2023-10-14 |
2,126.1600 CAD |
47.0836 ETH |
2,125.2000 CAD |
2,115.4100 CAD |
2,135.0000 CAD |
2,130.4200 CAD |
| 2023-10-13 |
2,116.9400 CAD |
206.3466 ETH |
2,109.4200 CAD |
2,103.0000 CAD |
2,150.0000 CAD |
2,119.0700 CAD |
| 2023-10-12 |
2,103.5700 CAD |
176.4883 ETH |
2,128.4500 CAD |
2,079.0000 CAD |
2,128.6100 CAD |
2,107.9000 CAD |
| 2023-10-11 |
2,126.9200 CAD |
116.4123 ETH |
2,130.6800 CAD |
2,101.4600 CAD |
2,145.2600 CAD |
2,126.6100 CAD |
| 2023-10-10 |
2,139.2000 CAD |
116.1652 ETH |
2,149.0400 CAD |
2,109.3200 CAD |
2,165.2800 CAD |
2,131.8200 CAD |
| 2023-10-09 |
2,170.5700 CAD |
149.9100 ETH |
2,233.8700 CAD |
2,115.0000 CAD |
2,234.9900 CAD |
2,146.6100 CAD |
| 2023-10-08 |
2,238.9100 CAD |
112.5432 ETH |
2,237.0400 CAD |
2,216.3500 CAD |
2,246.8400 CAD |
2,245.7900 CAD |
| 2023-10-07 |
2,244.7400 CAD |
89.7259 ETH |
2,245.4700 CAD |
2,230.8100 CAD |
2,253.1900 CAD |
2,239.6100 CAD |
| 2023-10-06 |
2,236.7800 CAD |
67.3158 ETH |
2,211.8900 CAD |
2,210.7000 CAD |
2,257.2000 CAD |
2,249.2500 CAD |
| 2023-10-05 |
2,235.2800 CAD |
142.3152 ETH |
2,259.0000 CAD |
2,205.5900 CAD |
2,261.2800 CAD |
2,213.1100 CAD |