Identifier on Kraken: XETHZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
2,487.6100 EUR |
4,603.1148 ETH |
2,512.0600 EUR |
2,451.7600 EUR |
2,521.8100 EUR |
2,493.2300 EUR |
| 2025-12-23 |
2,508.3300 EUR |
8,852.5514 ETH |
2,557.3100 EUR |
2,461.9200 EUR |
2,579.8400 EUR |
2,506.1800 EUR |
| 2025-12-22 |
2,586.1000 EUR |
1,992.8929 ETH |
2,562.4600 EUR |
2,537.0000 EUR |
2,610.4600 EUR |
2,583.8100 EUR |
| 2025-12-21 |
2,549.0300 EUR |
1,584.3309 ETH |
2,541.9400 EUR |
2,515.1800 EUR |
2,573.1800 EUR |
2,527.1600 EUR |
| 2025-12-20 |
2,544.3600 EUR |
1,889.9322 ETH |
2,542.7200 EUR |
2,533.5300 EUR |
2,555.0000 EUR |
2,541.9300 EUR |
| 2025-12-19 |
2,510.6200 EUR |
7,515.6229 ETH |
2,411.4400 EUR |
2,396.3400 EUR |
2,573.2600 EUR |
2,532.4000 EUR |
| 2025-12-18 |
2,409.9400 EUR |
1,142.4253 ETH |
2,412.0800 EUR |
2,403.2100 EUR |
2,424.0800 EUR |
2,415.9300 EUR |
| 2025-12-17 |
2,509.1700 EUR |
1,145.4664 ETH |
2,520.5200 EUR |
2,484.4200 EUR |
2,529.2300 EUR |
2,491.0300 EUR |
| 2025-12-16 |
2,499.7200 EUR |
2,874.0087 ETH |
2,522.7300 EUR |
2,448.8700 EUR |
2,533.1500 EUR |
2,511.7400 EUR |
| 2025-12-15 |
2,591.9400 EUR |
7,417.4942 ETH |
2,610.0000 EUR |
2,465.6800 EUR |
2,705.2200 EUR |
2,513.9700 EUR |
| 2025-12-14 |
2,638.4700 EUR |
2,519.1898 ETH |
2,654.6900 EUR |
2,600.7600 EUR |
2,666.9500 EUR |
2,626.4600 EUR |
| 2025-12-13 |
2,647.7400 EUR |
1,666.7611 ETH |
2,629.8300 EUR |
2,625.1000 EUR |
2,672.1800 EUR |
2,649.1700 EUR |
| 2025-12-12 |
2,762.3800 EUR |
473.3298 ETH |
2,758.3400 EUR |
2,716.0800 EUR |
2,782.9500 EUR |
2,772.2100 EUR |
| 2025-12-11 |
2,746.5800 EUR |
3,458.4553 ETH |
2,841.7700 EUR |
2,711.4200 EUR |
2,844.9100 EUR |
2,737.0700 EUR |
| 2025-12-10 |
2,862.3000 EUR |
2,669.3258 ETH |
2,853.5200 EUR |
2,827.5200 EUR |
2,901.8200 EUR |
2,858.3800 EUR |
| 2025-12-09 |
2,780.9600 EUR |
7,494.8997 ETH |
2,684.9800 EUR |
2,655.6100 EUR |
2,918.8200 EUR |
2,899.4100 EUR |
| 2025-12-08 |
2,690.9400 EUR |
4,754.9976 ETH |
2,630.0500 EUR |
2,614.4500 EUR |
2,728.4600 EUR |
2,678.6400 EUR |
| 2025-12-07 |
2,591.0000 EUR |
2,197.7700 ETH |
2,613.0300 EUR |
2,500.0000 EUR |
2,693.6700 EUR |
2,673.5400 EUR |
| 2025-12-06 |
2,603.0700 EUR |
639.4875 ETH |
2,599.2200 EUR |
2,591.3700 EUR |
2,619.4800 EUR |
2,609.6800 EUR |
| 2025-12-05 |
2,703.4500 EUR |
6,252.7417 ETH |
2,692.0600 EUR |
2,646.3400 EUR |
2,740.9400 EUR |
2,668.9000 EUR |
| 2025-12-04 |
2,722.9000 EUR |
5,326.4391 ETH |
2,733.7000 EUR |
2,634.2900 EUR |
2,778.7700 EUR |
2,696.8900 EUR |
| 2025-12-03 |
2,637.4400 EUR |
3,661.0726 ETH |
2,577.2600 EUR |
2,568.4900 EUR |
2,696.4300 EUR |
2,655.4800 EUR |
| 2025-12-02 |
2,418.4000 EUR |
600.3282 ETH |
2,411.6200 EUR |
2,399.1500 EUR |
2,432.7500 EUR |
2,419.9800 EUR |
| 2025-12-01 |
2,452.3800 EUR |
6,121.9684 ETH |
2,580.3700 EUR |
2,422.0500 EUR |
2,585.8400 EUR |
2,446.0400 EUR |
| 2025-11-30 |
2,595.9700 EUR |
744.9321 ETH |
2,580.8800 EUR |
2,570.0100 EUR |
2,604.9900 EUR |
2,598.2500 EUR |
| 2025-11-29 |
2,594.6700 EUR |
1,371.6207 ETH |
2,615.4700 EUR |
2,577.1800 EUR |
2,632.8900 EUR |
2,595.1300 EUR |
| 2025-11-28 |
2,635.5200 EUR |
3,474.8722 ETH |
2,600.2300 EUR |
2,585.0000 EUR |
2,679.2900 EUR |
2,619.5500 EUR |
| 2025-11-27 |
2,610.6900 EUR |
3,354.2605 ETH |
2,610.0500 EUR |
2,576.2800 EUR |
2,644.1800 EUR |
2,586.4200 EUR |
| 2025-11-26 |
2,540.7800 EUR |
7,007.9486 ETH |
2,558.9800 EUR |
2,496.4500 EUR |
2,624.8300 EUR |
2,604.9400 EUR |
| 2025-11-25 |
2,509.4000 EUR |
5,489.9912 ETH |
2,563.8700 EUR |
2,470.0000 EUR |
2,563.8700 EUR |
2,539.2300 EUR |
| 2025-11-24 |
2,450.4300 EUR |
2,455.7761 ETH |
2,435.8700 EUR |
2,402.8800 EUR |
2,503.0700 EUR |
2,424.0600 EUR |
| 2025-11-23 |
2,448.7600 EUR |
5,081.7759 ETH |
2,406.3700 EUR |
2,405.5800 EUR |
2,489.5300 EUR |
2,439.9900 EUR |
| 2025-11-22 |
2,382.5600 EUR |
1,576.1652 ETH |
2,401.3800 EUR |
2,350.4600 EUR |
2,417.4800 EUR |
2,386.5100 EUR |
| 2025-11-21 |
2,371.2100 EUR |
5,850.0483 ETH |
2,455.0800 EUR |
2,301.0400 EUR |
2,498.4900 EUR |
2,339.7200 EUR |
| 2025-11-20 |
2,620.5000 EUR |
3,901.0798 ETH |
2,620.0000 EUR |
2,596.8000 EUR |
2,656.3900 EUR |
2,620.6700 EUR |
| 2025-11-19 |
2,590.5600 EUR |
11,964.4488 ETH |
2,695.6000 EUR |
2,491.1200 EUR |
2,696.8700 EUR |
2,620.0000 EUR |
| 2025-11-18 |
2,611.3800 EUR |
7,653.4224 ETH |
2,609.7000 EUR |
2,538.1200 EUR |
2,687.8700 EUR |
2,678.7600 EUR |
| 2025-11-17 |
2,692.8200 EUR |
6,391.6009 ETH |
2,661.3100 EUR |
2,592.6000 EUR |
2,772.4600 EUR |
2,592.6100 EUR |
| 2025-11-16 |
2,665.4100 EUR |
8,887.4062 ETH |
2,726.2200 EUR |
2,575.0900 EUR |
2,794.0000 EUR |
2,661.3700 EUR |
| 2025-11-15 |
2,742.3200 EUR |
3,021.3312 ETH |
2,676.6200 EUR |
2,674.8600 EUR |
2,779.0000 EUR |
2,730.0200 EUR |
| 2025-11-14 |
2,714.6200 EUR |
13,629.0375 ETH |
2,778.3100 EUR |
2,635.6400 EUR |
2,799.1600 EUR |
2,676.5800 EUR |
| 2025-11-13 |
2,871.9600 EUR |
9,034.0821 ETH |
2,946.8100 EUR |
2,711.6700 EUR |
3,074.5500 EUR |
2,736.0000 EUR |
| 2025-11-12 |
3,016.7600 EUR |
6,013.8358 ETH |
2,949.6600 EUR |
2,910.0600 EUR |
3,099.0000 EUR |
2,930.9500 EUR |
| 2025-11-11 |
3,083.7000 EUR |
2,496.7059 ETH |
3,085.6900 EUR |
3,053.7400 EUR |
3,153.0000 EUR |
3,084.7300 EUR |
| 2025-11-10 |
3,114.7800 EUR |
3,952.8925 ETH |
3,102.2600 EUR |
3,037.2400 EUR |
3,161.5600 EUR |
3,058.7600 EUR |
| 2025-11-09 |
2,998.8100 EUR |
2,778.8567 ETH |
2,939.2400 EUR |
2,905.0000 EUR |
3,076.1200 EUR |
3,041.6000 EUR |
| 2025-11-08 |
2,958.7900 EUR |
1,818.9403 ETH |
2,968.8300 EUR |
2,914.7800 EUR |
3,009.5400 EUR |
2,921.8700 EUR |
| 2025-11-07 |
2,847.6600 EUR |
9,614.6211 ETH |
2,869.2000 EUR |
2,760.6300 EUR |
3,005.9100 EUR |
2,968.8300 EUR |
| 2025-11-06 |
2,904.3800 EUR |
4,422.9128 ETH |
2,979.4200 EUR |
2,809.6700 EUR |
3,003.4600 EUR |
2,880.4500 EUR |
| 2025-11-05 |
2,869.8200 EUR |
3,116.5311 ETH |
2,861.9100 EUR |
2,758.0000 EUR |
2,916.3400 EUR |
2,868.0000 EUR |