Identifier on Kraken: XETHZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-24 |
3,225.8000 EUR |
3,748.3662 ETH |
3,206.7600 EUR |
3,140.9300 EUR |
3,270.6000 EUR |
3,177.8100 EUR |
| 2025-01-23 |
3,095.5300 EUR |
1,793.2774 ETH |
3,115.0700 EUR |
3,060.0100 EUR |
3,155.7800 EUR |
3,149.1500 EUR |
| 2025-01-22 |
3,160.8900 EUR |
2,486.3611 ETH |
3,198.6300 EUR |
3,130.2100 EUR |
3,227.8800 EUR |
3,148.4400 EUR |
| 2025-01-21 |
3,168.8200 EUR |
5,003.1532 ETH |
3,149.0500 EUR |
3,086.3000 EUR |
3,228.3800 EUR |
3,199.5900 EUR |
| 2025-01-20 |
3,204.7700 EUR |
9,351.1532 ETH |
3,125.2600 EUR |
3,057.0000 EUR |
3,338.1600 EUR |
3,184.7900 EUR |
| 2025-01-19 |
3,212.7100 EUR |
13,621.8318 ETH |
3,213.0100 EUR |
3,049.0000 EUR |
3,355.2900 EUR |
3,126.3300 EUR |
| 2025-01-18 |
3,205.7800 EUR |
4,863.6550 ETH |
3,375.1400 EUR |
3,135.2300 EUR |
3,392.0000 EUR |
3,177.0100 EUR |
| 2025-01-17 |
3,313.8400 EUR |
4,413.1798 ETH |
3,209.1700 EUR |
3,209.1000 EUR |
3,348.2200 EUR |
3,318.3300 EUR |
| 2025-01-16 |
3,252.5300 EUR |
4,682.7422 ETH |
3,349.7400 EUR |
3,174.0300 EUR |
3,357.0700 EUR |
3,224.1300 EUR |
| 2025-01-15 |
3,194.1500 EUR |
4,847.9725 ETH |
3,130.0900 EUR |
3,090.7800 EUR |
3,354.7500 EUR |
3,354.4900 EUR |
| 2025-01-14 |
3,123.9400 EUR |
4,216.1718 ETH |
3,057.1700 EUR |
3,050.6600 EUR |
3,172.0000 EUR |
3,128.4400 EUR |
| 2025-01-13 |
3,010.3200 EUR |
9,221.9900 ETH |
3,187.7100 EUR |
2,855.0100 EUR |
3,256.3800 EUR |
2,944.4400 EUR |
| 2025-01-12 |
3,188.4800 EUR |
1,586.4109 ETH |
3,201.2200 EUR |
3,149.6400 EUR |
3,216.4900 EUR |
3,183.5700 EUR |
| 2025-01-11 |
3,185.2200 EUR |
1,816.8662 ETH |
3,190.7000 EUR |
3,144.1400 EUR |
3,202.6100 EUR |
3,198.6000 EUR |
| 2025-01-10 |
3,192.4400 EUR |
4,050.5294 ETH |
3,128.6100 EUR |
3,118.4100 EUR |
3,238.9000 EUR |
3,193.9700 EUR |
| 2025-01-09 |
3,168.4500 EUR |
7,101.6825 ETH |
3,227.5600 EUR |
3,069.0100 EUR |
3,254.9100 EUR |
3,143.3400 EUR |
| 2025-01-08 |
3,216.4600 EUR |
3,939.1267 ETH |
3,270.6400 EUR |
3,118.4800 EUR |
3,300.9800 EUR |
3,177.5400 EUR |
| 2025-01-07 |
3,403.1800 EUR |
7,476.8812 ETH |
3,552.3900 EUR |
3,252.5100 EUR |
3,563.4500 EUR |
3,268.7100 EUR |
| 2025-01-06 |
3,537.3000 EUR |
4,408.4469 ETH |
3,527.7000 EUR |
3,476.2700 EUR |
3,598.8000 EUR |
3,536.9500 EUR |
| 2025-01-05 |
3,520.4200 EUR |
4,146.9207 ETH |
3,548.1500 EUR |
3,489.2000 EUR |
3,563.3700 EUR |
3,535.7700 EUR |
| 2025-01-04 |
3,512.2700 EUR |
2,419.8386 ETH |
3,500.0000 EUR |
3,468.0000 EUR |
3,551.9300 EUR |
3,521.8000 EUR |
| 2025-01-03 |
3,412.2700 EUR |
7,629.7489 ETH |
3,363.7900 EUR |
3,329.4200 EUR |
3,522.1200 EUR |
3,499.7900 EUR |
| 2025-01-02 |
3,335.7600 EUR |
4,144.1899 ETH |
3,238.3200 EUR |
3,235.4100 EUR |
3,400.0000 EUR |
3,366.9600 EUR |
| 2025-01-01 |
3,221.6600 EUR |
1,783.2836 ETH |
3,219.0100 EUR |
3,200.0000 EUR |
3,244.6000 EUR |
3,242.7000 EUR |
| 2024-12-31 |
3,257.3200 EUR |
6,880.4916 ETH |
3,226.8100 EUR |
3,183.8000 EUR |
3,320.0000 EUR |
3,212.1100 EUR |
| 2024-12-30 |
3,246.8500 EUR |
4,593.6588 ETH |
3,211.9400 EUR |
3,170.2200 EUR |
3,285.2900 EUR |
3,277.0200 EUR |
| 2024-12-29 |
3,239.6300 EUR |
3,177.2125 ETH |
3,259.1200 EUR |
3,184.4000 EUR |
3,265.3800 EUR |
3,213.1300 EUR |
| 2024-12-28 |
3,225.2100 EUR |
1,541.8606 ETH |
3,194.7400 EUR |
3,183.5800 EUR |
3,264.9800 EUR |
3,252.0200 EUR |
| 2024-12-27 |
3,224.2800 EUR |
3,899.9574 ETH |
3,197.1400 EUR |
3,170.6000 EUR |
3,303.1300 EUR |
3,214.6800 EUR |
| 2024-12-26 |
3,243.3800 EUR |
2,887.6644 ETH |
3,361.8400 EUR |
3,171.0200 EUR |
3,377.2100 EUR |
3,183.4100 EUR |
| 2024-12-25 |
3,355.7300 EUR |
1,815.7632 ETH |
3,358.5300 EUR |
3,312.1100 EUR |
3,409.8800 EUR |
3,326.7900 EUR |
| 2024-12-24 |
3,304.3000 EUR |
5,850.5702 ETH |
3,287.5800 EUR |
3,224.0100 EUR |
3,404.4000 EUR |
3,346.6800 EUR |
| 2024-12-23 |
3,183.3200 EUR |
1,834.2610 ETH |
3,143.9500 EUR |
3,085.3200 EUR |
3,224.8400 EUR |
3,207.6100 EUR |
| 2024-12-22 |
3,169.4200 EUR |
3,685.3029 ETH |
3,205.8600 EUR |
3,090.9300 EUR |
3,266.5100 EUR |
3,147.1800 EUR |
| 2024-12-21 |
3,308.0300 EUR |
7,285.5295 ETH |
3,332.9800 EUR |
3,164.5300 EUR |
3,415.9900 EUR |
3,203.9600 EUR |
| 2024-12-20 |
3,180.6900 EUR |
19,255.0095 ETH |
3,296.0000 EUR |
2,973.4200 EUR |
3,350.0000 EUR |
3,328.4100 EUR |
| 2024-12-19 |
3,393.1900 EUR |
11,843.2307 ETH |
3,503.4000 EUR |
3,208.0000 EUR |
3,569.6800 EUR |
3,270.2200 EUR |
| 2024-12-18 |
3,628.1700 EUR |
8,395.9169 ETH |
3,707.6600 EUR |
3,502.2700 EUR |
3,727.8200 EUR |
3,524.1300 EUR |
| 2024-12-17 |
3,787.2600 EUR |
5,895.7249 ETH |
3,781.5100 EUR |
3,730.4800 EUR |
3,839.1800 EUR |
3,760.0000 EUR |
| 2024-12-16 |
3,799.2400 EUR |
10,202.3488 ETH |
3,752.2100 EUR |
3,700.0000 EUR |
3,896.3800 EUR |
3,788.0000 EUR |
| 2024-12-15 |
3,691.6500 EUR |
4,016.5838 ETH |
3,683.0400 EUR |
3,647.6800 EUR |
3,724.6000 EUR |
3,670.9300 EUR |
| 2024-12-14 |
3,702.7800 EUR |
1,632.3482 ETH |
3,722.1100 EUR |
3,660.0000 EUR |
3,754.8300 EUR |
3,664.2100 EUR |
| 2024-12-13 |
3,727.5300 EUR |
3,358.1976 ETH |
3,706.8000 EUR |
3,680.4100 EUR |
3,781.6100 EUR |
3,722.3400 EUR |
| 2024-12-12 |
3,739.0300 EUR |
5,543.3484 ETH |
3,645.1100 EUR |
3,617.3000 EUR |
3,799.9000 EUR |
3,701.7100 EUR |
| 2024-12-11 |
3,568.8900 EUR |
5,810.6872 ETH |
3,450.3000 EUR |
3,387.4100 EUR |
3,658.1300 EUR |
3,648.1100 EUR |
| 2024-12-10 |
3,472.7900 EUR |
8,007.0884 ETH |
3,523.1100 EUR |
3,346.5000 EUR |
3,584.8600 EUR |
3,467.8700 EUR |
| 2024-12-09 |
3,649.4800 EUR |
4,629.8820 ETH |
3,786.4100 EUR |
3,590.5000 EUR |
3,787.8800 EUR |
3,620.3500 EUR |
| 2024-12-08 |
3,760.8000 EUR |
3,429.3325 ETH |
3,778.9000 EUR |
3,715.2000 EUR |
3,789.5100 EUR |
3,760.6300 EUR |
| 2024-12-07 |
3,775.1100 EUR |
4,078.5314 ETH |
3,786.7100 EUR |
3,760.4100 EUR |
3,808.7100 EUR |
3,779.2600 EUR |
| 2024-12-06 |
3,760.1400 EUR |
12,337.6071 ETH |
3,582.2600 EUR |
3,575.9300 EUR |
3,874.0000 EUR |
3,830.6800 EUR |