Identifier on Kraken: XETHZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-24 |
3,295.6600 EUR |
5,026.9760 ETH |
3,287.5800 EUR |
3,224.0100 EUR |
3,384.7500 EUR |
3,355.2400 EUR |
| 2024-12-23 |
3,183.3200 EUR |
1,834.2610 ETH |
3,143.9500 EUR |
3,085.3200 EUR |
3,224.8400 EUR |
3,207.6100 EUR |
| 2024-12-22 |
3,169.4200 EUR |
3,685.3029 ETH |
3,205.8600 EUR |
3,090.9300 EUR |
3,266.5100 EUR |
3,147.1800 EUR |
| 2024-12-21 |
3,308.0300 EUR |
7,285.5295 ETH |
3,332.9800 EUR |
3,164.5300 EUR |
3,415.9900 EUR |
3,203.9600 EUR |
| 2024-12-20 |
3,180.6900 EUR |
19,255.0095 ETH |
3,296.0000 EUR |
2,973.4200 EUR |
3,350.0000 EUR |
3,328.4100 EUR |
| 2024-12-19 |
3,393.1900 EUR |
11,843.2307 ETH |
3,503.4000 EUR |
3,208.0000 EUR |
3,569.6800 EUR |
3,270.2200 EUR |
| 2024-12-18 |
3,628.1700 EUR |
8,395.9169 ETH |
3,707.6600 EUR |
3,502.2700 EUR |
3,727.8200 EUR |
3,524.1300 EUR |
| 2024-12-17 |
3,787.2600 EUR |
5,895.7249 ETH |
3,781.5100 EUR |
3,730.4800 EUR |
3,839.1800 EUR |
3,760.0000 EUR |
| 2024-12-16 |
3,799.2400 EUR |
10,202.3488 ETH |
3,752.2100 EUR |
3,700.0000 EUR |
3,896.3800 EUR |
3,788.0000 EUR |
| 2024-12-15 |
3,691.6500 EUR |
4,016.5838 ETH |
3,683.0400 EUR |
3,647.6800 EUR |
3,724.6000 EUR |
3,670.9300 EUR |
| 2024-12-14 |
3,702.7800 EUR |
1,632.3482 ETH |
3,722.1100 EUR |
3,660.0000 EUR |
3,754.8300 EUR |
3,664.2100 EUR |
| 2024-12-13 |
3,727.5300 EUR |
3,358.1976 ETH |
3,706.8000 EUR |
3,680.4100 EUR |
3,781.6100 EUR |
3,722.3400 EUR |
| 2024-12-12 |
3,739.0300 EUR |
5,543.3484 ETH |
3,645.1100 EUR |
3,617.3000 EUR |
3,799.9000 EUR |
3,701.7100 EUR |
| 2024-12-11 |
3,568.8900 EUR |
5,810.6872 ETH |
3,450.3000 EUR |
3,387.4100 EUR |
3,658.1300 EUR |
3,648.1100 EUR |
| 2024-12-10 |
3,472.7900 EUR |
8,007.0884 ETH |
3,523.1100 EUR |
3,346.5000 EUR |
3,584.8600 EUR |
3,467.8700 EUR |
| 2024-12-09 |
3,649.4800 EUR |
4,629.8820 ETH |
3,786.4100 EUR |
3,590.5000 EUR |
3,787.8800 EUR |
3,620.3500 EUR |
| 2024-12-08 |
3,760.8000 EUR |
3,429.3325 ETH |
3,778.9000 EUR |
3,715.2000 EUR |
3,789.5100 EUR |
3,760.6300 EUR |
| 2024-12-07 |
3,775.1100 EUR |
4,078.5314 ETH |
3,786.7100 EUR |
3,760.4100 EUR |
3,808.7100 EUR |
3,779.2600 EUR |
| 2024-12-06 |
3,760.1400 EUR |
12,337.6071 ETH |
3,582.2600 EUR |
3,575.9300 EUR |
3,874.0000 EUR |
3,830.6800 EUR |
| 2024-12-05 |
3,691.8700 EUR |
10,641.0679 ETH |
3,649.6700 EUR |
3,585.9400 EUR |
3,749.3900 EUR |
3,621.7900 EUR |
| 2024-12-04 |
3,585.3300 EUR |
12,090.4219 ETH |
3,442.1100 EUR |
3,442.1000 EUR |
3,699.0300 EUR |
3,679.9900 EUR |
| 2024-12-03 |
3,415.5000 EUR |
5,976.5940 ETH |
3,469.8700 EUR |
3,328.3800 EUR |
3,495.7900 EUR |
3,407.0400 EUR |
| 2024-12-02 |
3,446.6500 EUR |
5,687.9815 ETH |
3,514.8300 EUR |
3,391.1100 EUR |
3,566.4400 EUR |
3,440.6500 EUR |
| 2024-12-01 |
3,505.7600 EUR |
3,633.1915 ETH |
3,501.6600 EUR |
3,461.1000 EUR |
3,540.0000 EUR |
3,478.0100 EUR |
| 2024-11-30 |
3,482.9700 EUR |
5,881.5754 ETH |
3,397.2500 EUR |
3,376.0500 EUR |
3,520.0000 EUR |
3,504.5600 EUR |
| 2024-11-29 |
3,403.3700 EUR |
4,487.1174 ETH |
3,390.0900 EUR |
3,341.5500 EUR |
3,454.8500 EUR |
3,390.0100 EUR |
| 2024-11-28 |
3,411.3200 EUR |
6,329.0792 ETH |
3,460.5800 EUR |
3,345.5800 EUR |
3,469.0000 EUR |
3,382.2500 EUR |
| 2024-11-27 |
3,310.9400 EUR |
5,223.9422 ETH |
3,168.0100 EUR |
3,149.5300 EUR |
3,394.7600 EUR |
3,394.7600 EUR |
| 2024-11-26 |
3,196.6300 EUR |
5,776.8653 ETH |
3,265.1400 EUR |
3,107.4500 EUR |
3,306.0300 EUR |
3,146.1500 EUR |
| 2024-11-25 |
3,296.6000 EUR |
9,144.8422 ETH |
3,206.4800 EUR |
3,150.0000 EUR |
3,375.0000 EUR |
3,275.0100 EUR |
| 2024-11-24 |
3,199.5500 EUR |
4,277.6347 ETH |
3,242.7200 EUR |
3,137.1600 EUR |
3,294.1500 EUR |
3,178.8400 EUR |
| 2024-11-23 |
3,257.0800 EUR |
8,031.0862 ETH |
3,190.0000 EUR |
3,171.2900 EUR |
3,346.5300 EUR |
3,244.4000 EUR |
| 2024-11-22 |
3,195.6100 EUR |
9,986.1259 ETH |
3,196.0000 EUR |
3,124.5700 EUR |
3,260.9800 EUR |
3,176.7500 EUR |
| 2024-11-21 |
3,092.1900 EUR |
13,529.1784 ETH |
2,901.4500 EUR |
2,876.3500 EUR |
3,228.1700 EUR |
3,188.8000 EUR |
| 2024-11-20 |
2,940.6100 EUR |
4,521.6633 ETH |
2,933.6000 EUR |
2,875.4000 EUR |
2,994.3500 EUR |
2,904.8400 EUR |
| 2024-11-19 |
2,948.7300 EUR |
4,751.5800 ETH |
3,026.6300 EUR |
2,909.9900 EUR |
3,038.7500 EUR |
2,933.5100 EUR |
| 2024-11-18 |
2,956.3900 EUR |
5,097.0330 ETH |
2,914.5900 EUR |
2,893.6700 EUR |
3,019.9900 EUR |
2,952.0100 EUR |
| 2024-11-17 |
2,938.7100 EUR |
2,888.3976 ETH |
2,964.3200 EUR |
2,870.0400 EUR |
2,986.8900 EUR |
2,934.1600 EUR |
| 2024-11-16 |
2,980.9000 EUR |
5,812.7414 ETH |
2,928.9000 EUR |
2,913.6700 EUR |
3,047.4500 EUR |
2,986.5500 EUR |
| 2024-11-15 |
2,909.2300 EUR |
4,622.1792 ETH |
2,904.8300 EUR |
2,859.7600 EUR |
2,961.5200 EUR |
2,949.7900 EUR |
| 2024-11-14 |
2,981.8900 EUR |
6,137.5339 ETH |
3,013.4400 EUR |
2,900.0000 EUR |
3,068.0400 EUR |
2,932.4600 EUR |
| 2024-11-13 |
3,008.7800 EUR |
8,291.8489 ETH |
3,041.9800 EUR |
2,918.0800 EUR |
3,139.4200 EUR |
3,135.9000 EUR |
| 2024-11-12 |
3,084.1900 EUR |
12,299.5314 ETH |
3,131.0600 EUR |
2,930.7700 EUR |
3,200.0000 EUR |
3,070.1200 EUR |
| 2024-11-11 |
3,014.0700 EUR |
12,663.4507 ETH |
2,965.4900 EUR |
2,897.0600 EUR |
3,134.7800 EUR |
3,134.7700 EUR |
| 2024-11-10 |
2,968.7900 EUR |
6,483.7053 ETH |
2,918.0000 EUR |
2,900.5000 EUR |
3,017.2600 EUR |
2,980.7900 EUR |
| 2024-11-09 |
2,829.1800 EUR |
4,440.3002 ETH |
2,766.2300 EUR |
2,761.8400 EUR |
2,855.0000 EUR |
2,841.5800 EUR |
| 2024-11-08 |
2,721.8400 EUR |
5,149.5108 ETH |
2,682.3000 EUR |
2,681.6400 EUR |
2,777.7700 EUR |
2,774.5700 EUR |
| 2024-11-07 |
2,617.4500 EUR |
8,650.2277 ETH |
2,534.3300 EUR |
2,513.9500 EUR |
2,679.2400 EUR |
2,647.6100 EUR |
| 2024-11-06 |
2,419.9200 EUR |
9,938.2201 ETH |
2,216.6100 EUR |
2,215.6200 EUR |
2,492.5000 EUR |
2,483.4400 EUR |
| 2024-11-05 |
2,234.8200 EUR |
3,879.5498 ETH |
2,203.5300 EUR |
2,190.1300 EUR |
2,274.6300 EUR |
2,213.3200 EUR |