Identifier on Kraken: XETHZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-24 |
3,273.1200 EUR |
252.9108 ETH |
3,242.7200 EUR |
3,239.1800 EUR |
3,294.1500 EUR |
3,287.3600 EUR |
| 2024-11-23 |
3,257.0800 EUR |
8,031.0862 ETH |
3,190.0000 EUR |
3,171.2900 EUR |
3,346.5300 EUR |
3,244.4000 EUR |
| 2024-11-22 |
3,195.6100 EUR |
9,986.1259 ETH |
3,196.0000 EUR |
3,124.5700 EUR |
3,260.9800 EUR |
3,176.7500 EUR |
| 2024-11-21 |
3,092.1900 EUR |
13,529.1784 ETH |
2,901.4500 EUR |
2,876.3500 EUR |
3,228.1700 EUR |
3,188.8000 EUR |
| 2024-11-20 |
2,940.6100 EUR |
4,521.6633 ETH |
2,933.6000 EUR |
2,875.4000 EUR |
2,994.3500 EUR |
2,904.8400 EUR |
| 2024-11-19 |
2,948.7300 EUR |
4,751.5800 ETH |
3,026.6300 EUR |
2,909.9900 EUR |
3,038.7500 EUR |
2,933.5100 EUR |
| 2024-11-18 |
2,956.3900 EUR |
5,097.0330 ETH |
2,914.5900 EUR |
2,893.6700 EUR |
3,019.9900 EUR |
2,952.0100 EUR |
| 2024-11-17 |
2,938.7100 EUR |
2,888.3976 ETH |
2,964.3200 EUR |
2,870.0400 EUR |
2,986.8900 EUR |
2,934.1600 EUR |
| 2024-11-16 |
2,980.9000 EUR |
5,812.7414 ETH |
2,928.9000 EUR |
2,913.6700 EUR |
3,047.4500 EUR |
2,986.5500 EUR |
| 2024-11-15 |
2,909.2300 EUR |
4,622.1792 ETH |
2,904.8300 EUR |
2,859.7600 EUR |
2,961.5200 EUR |
2,949.7900 EUR |
| 2024-11-14 |
2,981.8900 EUR |
6,137.5339 ETH |
3,013.4400 EUR |
2,900.0000 EUR |
3,068.0400 EUR |
2,932.4600 EUR |
| 2024-11-13 |
3,008.7800 EUR |
8,291.8489 ETH |
3,041.9800 EUR |
2,918.0800 EUR |
3,139.4200 EUR |
3,135.9000 EUR |
| 2024-11-12 |
3,084.1900 EUR |
12,299.5314 ETH |
3,131.0600 EUR |
2,930.7700 EUR |
3,200.0000 EUR |
3,070.1200 EUR |
| 2024-11-11 |
3,014.0700 EUR |
12,663.4507 ETH |
2,965.4900 EUR |
2,897.0600 EUR |
3,134.7800 EUR |
3,134.7700 EUR |
| 2024-11-10 |
2,968.7900 EUR |
6,483.7053 ETH |
2,918.0000 EUR |
2,900.5000 EUR |
3,017.2600 EUR |
2,980.7900 EUR |
| 2024-11-09 |
2,829.1800 EUR |
4,440.3002 ETH |
2,766.2300 EUR |
2,761.8400 EUR |
2,855.0000 EUR |
2,841.5800 EUR |
| 2024-11-08 |
2,721.8400 EUR |
5,149.5108 ETH |
2,682.3000 EUR |
2,681.6400 EUR |
2,777.7700 EUR |
2,774.5700 EUR |
| 2024-11-07 |
2,617.4500 EUR |
8,650.2277 ETH |
2,534.3300 EUR |
2,513.9500 EUR |
2,679.2400 EUR |
2,647.6100 EUR |
| 2024-11-06 |
2,419.9200 EUR |
9,938.2201 ETH |
2,216.6100 EUR |
2,215.6200 EUR |
2,492.5000 EUR |
2,483.4400 EUR |
| 2024-11-05 |
2,234.8200 EUR |
3,879.5498 ETH |
2,203.5300 EUR |
2,190.1300 EUR |
2,274.6300 EUR |
2,213.3200 EUR |
| 2024-11-04 |
2,231.9900 EUR |
4,550.0650 ETH |
2,262.1900 EUR |
2,167.8400 EUR |
2,284.6400 EUR |
2,203.6100 EUR |
| 2024-11-03 |
2,263.6300 EUR |
4,304.7596 ETH |
2,303.2000 EUR |
2,227.5000 EUR |
2,305.4000 EUR |
2,257.7000 EUR |
| 2024-11-02 |
2,304.2400 EUR |
871.0225 ETH |
2,318.8700 EUR |
2,282.0000 EUR |
2,329.6500 EUR |
2,303.4500 EUR |
| 2024-11-01 |
2,322.5000 EUR |
4,007.0251 ETH |
2,313.5100 EUR |
2,267.9100 EUR |
2,379.7500 EUR |
2,320.6700 EUR |
| 2024-10-31 |
2,384.1700 EUR |
3,753.0471 ETH |
2,447.8200 EUR |
2,307.3100 EUR |
2,457.3500 EUR |
2,309.4800 EUR |
| 2024-10-30 |
2,469.1800 EUR |
4,142.5344 ETH |
2,434.8200 EUR |
2,401.1000 EUR |
2,507.2800 EUR |
2,439.1000 EUR |
| 2024-10-29 |
2,428.3600 EUR |
4,811.8744 ETH |
2,369.7800 EUR |
2,363.7100 EUR |
2,479.7200 EUR |
2,429.8900 EUR |
| 2024-10-28 |
2,333.9700 EUR |
3,892.9404 ETH |
2,320.4600 EUR |
2,289.9100 EUR |
2,388.8800 EUR |
2,369.2500 EUR |
| 2024-10-27 |
2,302.9300 EUR |
1,049.4040 ETH |
2,298.6800 EUR |
2,281.5000 EUR |
2,330.0000 EUR |
2,327.1500 EUR |
| 2024-10-26 |
2,286.0700 EUR |
4,044.7541 ETH |
2,259.0200 EUR |
2,251.1600 EUR |
2,319.7100 EUR |
2,300.0100 EUR |
| 2024-10-25 |
2,328.8300 EUR |
5,265.3522 ETH |
2,341.3200 EUR |
2,270.1900 EUR |
2,366.2400 EUR |
2,303.0200 EUR |
| 2024-10-24 |
2,343.7700 EUR |
2,925.5359 ETH |
2,339.4500 EUR |
2,320.0700 EUR |
2,371.5700 EUR |
2,352.1500 EUR |
| 2024-10-23 |
2,360.6500 EUR |
3,648.6859 ETH |
2,427.1500 EUR |
2,270.4100 EUR |
2,429.9000 EUR |
2,320.5200 EUR |
| 2024-10-22 |
2,430.7000 EUR |
2,228.3773 ETH |
2,463.7500 EUR |
2,409.4400 EUR |
2,467.6600 EUR |
2,430.7100 EUR |
| 2024-10-21 |
2,487.5300 EUR |
3,331.2755 ETH |
2,523.1300 EUR |
2,451.0400 EUR |
2,542.0000 EUR |
2,468.8600 EUR |
| 2024-10-20 |
2,482.5900 EUR |
2,785.9430 ETH |
2,434.9100 EUR |
2,422.6900 EUR |
2,531.7500 EUR |
2,519.0000 EUR |
| 2024-10-19 |
2,430.0800 EUR |
1,631.4839 ETH |
2,431.6900 EUR |
2,419.6700 EUR |
2,446.9000 EUR |
2,435.2100 EUR |
| 2024-10-18 |
2,427.2200 EUR |
3,026.4265 ETH |
2,403.6900 EUR |
2,394.5000 EUR |
2,460.0000 EUR |
2,425.2500 EUR |
| 2024-10-17 |
2,407.1400 EUR |
2,582.2300 ETH |
2,403.9100 EUR |
2,378.8200 EUR |
2,437.8100 EUR |
2,398.3700 EUR |
| 2024-10-16 |
2,404.1600 EUR |
2,742.7011 ETH |
2,391.9500 EUR |
2,378.4900 EUR |
2,427.9500 EUR |
2,417.6500 EUR |
| 2024-10-15 |
2,399.4500 EUR |
4,276.9240 ETH |
2,406.7700 EUR |
2,325.8100 EUR |
2,459.6500 EUR |
2,378.2500 EUR |
| 2024-10-14 |
2,350.9000 EUR |
4,547.5852 ETH |
2,256.8400 EUR |
2,237.3600 EUR |
2,414.4000 EUR |
2,398.8400 EUR |
| 2024-10-13 |
2,244.7500 EUR |
1,669.1064 ETH |
2,261.9100 EUR |
2,225.0000 EUR |
2,268.6900 EUR |
2,260.7100 EUR |
| 2024-10-12 |
2,248.6800 EUR |
1,026.4516 ETH |
2,228.3700 EUR |
2,226.9000 EUR |
2,270.0000 EUR |
2,257.6600 EUR |
| 2024-10-11 |
2,219.3500 EUR |
2,667.6345 ETH |
2,180.0000 EUR |
2,177.5400 EUR |
2,258.7200 EUR |
2,245.2000 EUR |
| 2024-10-10 |
2,177.0700 EUR |
3,275.4618 ETH |
2,164.5600 EUR |
2,133.6400 EUR |
2,211.7500 EUR |
2,176.2700 EUR |
| 2024-10-09 |
2,226.4300 EUR |
1,863.6690 ETH |
2,223.5900 EUR |
2,200.3900 EUR |
2,253.8000 EUR |
2,205.6700 EUR |
| 2024-10-08 |
2,213.3300 EUR |
1,957.2397 ETH |
2,206.9100 EUR |
2,191.3100 EUR |
2,232.8500 EUR |
2,207.6500 EUR |
| 2024-10-07 |
2,249.6700 EUR |
3,657.2595 ETH |
2,223.3500 EUR |
2,207.5300 EUR |
2,295.8600 EUR |
2,229.3000 EUR |
| 2024-10-06 |
2,216.8900 EUR |
1,450.5216 ETH |
2,198.1500 EUR |
2,192.0800 EUR |
2,236.5500 EUR |
2,221.4000 EUR |